|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.65 USD | +0.02% |
|
+1.18% | +10.64% |
| Current month | +1.07% | ||
| 1 month | +0.47% |
Quotes 5-day view: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.40 | $23.30 | $23.52 | $23.65 | $23.65 |
| Volume | 23,077 | 37,857 | 19,401 | 7,036 | 5,400 |
| Change | +0.09% | -0.41% | +0.92% | +0.55% | +0.02% |
| Opening | $23.38 | $23.32 | $23.33 | $23.56 | $23.65 |
| High | $23.45 | $23.39 | $23.72 | $23.65 | $23.68 |
| Low | $23.32 | $23.07 | $23.31 | $23.56 | $23.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote | 23.53USD | -0.57% | 4,383 |
London S.E.
ALAG
| ALAG | Delayed quote | 1,766.40GBX | -0.16% | 24,196 |
Euronext Paris
ALAU
| ALAU | Real-time | 23.68USD | +0.19% | 7,141 |
Swiss Exchange
ALAU
| ALAU | Delayed quote | 23.65USD | +0.02% | 5,400 |
OTC Markets
AINDF
| AINDF | Delayed quote | 24.07USD | +0.82% | 126 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time | 20.64EUR | -0.07% | 0 |
Swiss Exchange
ALAU
| ALAU | Delayed quote | 17.68GBX | +0.08% | 0 |
Swiss Exchange
ALAU
| ALAU | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 23.64USD | +0.63% | 0 |
Fonds
| | Real-time | 17.70GBX | +0.75% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time | 20.61EUR | -0.36% | 37,598 |
Xetra
AMEL
| AMEL | Delayed quote | 20.65EUR | -0.02% | 34,935 |
Borsa Italiana
ALAT
| ALAT | Real-time | 20.60EUR | -0.39% | 30,152 |
Swiss Exchange
ALAT
| ALAT | Delayed quote | 20.68EUR | +0.44% | 3,501 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time | 20.62EUR | -0.53% | 3,437 |
Wiener Boerse
AN28
| AN28 | Delayed quote | 20.74EUR | +0.36% | 636 |
Deutsche Boerse AG
AMEL
| AMEL | Delayed quote | 20.63EUR | -0.02% | 359 |
Budapest S.E.
ALAT
| ALAT | Delayed quote | 7,324.00HUF | +1.30% | 35 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote | 20.60EUR | -0.10% | 0 |
Fonds
| | Real-time | 20.66EUR | +0.64% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | +1.07% | ||
| 1 month | +0.47% | ||
| 3 months | -4.66% | ||
| 6 months | +10.62% | ||
| Current year | +10.62% | ||
| 1 year | +30.30% | ||
| 3 years | +39.27% | ||
| 5 years | +55.03% |
Volumes
marketsDaily volume
5,400
Estimated daily volume
7,641
Avg. Volume 20 sessions
15,841
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
374,639.65
Record volume 1
239,088
Record volume 2
113,135
Record volume 3
78,845
Indicators
Moving average 5 days
23.45
Moving average 20 days
23.37
Moving average 50 days
24.17
Moving average 100 days
24.46
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.41%
RSI 9 days
51.28
RSI 14 days
48.2
Historical Quotes: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f54fe429086dff6b90.EcxxXZp-7SUqGW4Dbte4mCL5QFzqUqklsaOyTdCbCR0.Qp4nJeoUg0JdfAtaIJb52my2cQSIBf9i0vP-N7H-RURTgyg1-xS9EkZSWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:14 | 23.65 | 223 | 4,876 |
| 14:46:25 | 23.65 | 25 | 4,653 |
| 14:03:05 | 23.65 | 366 | 4,628 |
| 14:02:58 | 23.65 | 386 | 4,262 |
| 12:07:23 | 23.68 | 48 | 3,876 |
| 11:44:16 | 23.66 | 846 | 3,828 |
| 11:05:26 | 23.64 | 846 | 2,982 |
| 11:04:17 | 23.64 | 2,115 | 2,136 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 256M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 79.01M |
| AuM 6 months | 70.14M |
| AuM 12 months | 74.98M |
- Stock Market
- ETF
- ALAU ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
