Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
ETF
CLEM
LU2109787049
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.02 EUR | -0.38% |
|
+1.68% | +21.50% |
| Current month | +2.06% | ||
| 1 month | -4.10% |
Quotes 5-day view: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Real-time Borsa Italiana
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €72.91 | €74.80 | €74.70 | €74.30 | €74.02 |
| Volume | 2,956 | 711 | 4,061 | 769 | 410 |
| Change | +0.15% | +2.59% | -0.13% | -0.54% | -0.38% |
| Opening | €73.40 | €73.70 | €74.94 | €73.63 | €73.80 |
| High | €73.52 | €74.80 | €75.05 | €74.30 | €74.06 |
| Low | €72.20 | €73.52 | €74.32 | €73.17 | €73.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SBIM
| SBIM | Delayed quote | 73.89EUR | -0.46% | 3,801 |
Borsa Italiana
CLEM
| CLEM | Real-time | 74.02EUR | -0.38% | 410 |
Xetra
SBIM
| SBIM | Delayed quote | 85.40USD | -0.22% | 367 |
Euronext Paris
CLEM
| CLEM | Real-time | 73.80EUR | -0.69% | 158 |
Deutsche Boerse AG
SBIM
| SBIM | Delayed quote | 73.91EUR | 0.00% | 0 |
BOERSE MUENCHEN
SBIM
| SBIM | Real-time | 74.65EUR | +0.44% | 0 |
Börse Stuttgart
SBIM
| SBIM | Delayed quote | 73.95EUR | +0.14% | 0 |
Swiss Exchange
| Delayed quote | 85.58USD | +0.22% | 0 | |
Swiss Exchange
| Delayed quote | 74.12EUR | -0.13% | 0 | |
Fonds
 | | Real-time | 85.02USD | -1.73% | 0 |
Fonds
| | Real-time | 73.70EUR | -1.57% | 0 |
Wiener Boerse
AN55
| AN55 | Delayed quote | 74.58EUR | +0.39% | 0 |
Performance
| 1 week | +3.53% | ||
| Current month | +2.06% | ||
| 1 month | -4.10% | ||
| 3 months | -0.05% | ||
| 6 months | +13.02% | ||
| Current year | +21.96% | ||
| 1 year | +36.46% | ||
| 3 years | +65.09% |
Volumes
marketsDaily volume
410
Estimated daily volume
446
Avg. Volume 20 sessions
1,606
Daily volume ratio
0.28
Avg. Volume 20 sessions
118,876.12
Avg. Volume 20 sessions USD
137,380.38
Record volume 1
37,777
Record volume 2
28,216
Record volume 3
19,275
Indicators
Moving average 5 days
73.9
Moving average 20 days
73.79
Moving average 50 days
75.76
Moving average 100 days
72.56
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.97%
RSI 9 days
56.42
RSI 14 days
52.01
Historical Quotes: Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3de41.5P4yLGXeVAbVIQQbWpenTh5Pwx9Mx6CX8FKIl6sR7IY.vZ9qHzSmDEGUVmlQCeHoenMKtHwjhNn8vGHKooZYlbHQzGoVB64Cc6VGUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:50 | 74.02 | 3 | 339 |
| 18:00:16 | 74.06 | 1 | 336 |
| 11:08:37 | 73.89 | 40 | 335 |
| 11:04:47 | 73.81 | 72 | 295 |
| 11:04:41 | 73.85 | 74 | 223 |
| 11:04:26 | 73.84 | 74 | 149 |
| 11:04:08 | 73.87 | 2 | 75 |
| 11:04:06 | 73.88 | 72 | 73 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
14/09/2020
|
AuM evolution - 27/02/2026
| AuM (EUR) | 1.37B |
|---|---|
| AuM 1M | 1.27B |
| AuM 3 months | 1.04B |
| AuM 6 months | 590M |
| AuM 12 months | 479M |
- Stock Market
- ETF
- CLEM ETF
- Quotes Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
