|
Market Closed -
Euronext Paris
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.05 EUR | +0.47% |
|
-1.67% | +19.58% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.51 | €18.37 | €18.47 | €17.96 | €18.05 |
| Volume | 15,840 | 20,598 | 11,704 | 7,013 | 33,561 |
| Change | +0.83% | -0.73% | +0.53% | -2.73% | +0.47% |
| Opening | €18.53 | €18.31 | €18.45 | €18.01 | €17.97 |
| High | €18.58 | €18.42 | €18.52 | €18.07 | €18.05 |
| Low | €18.46 | €18.20 | €18.40 | €17.94 | €17.90 |
Performance
| 1 week | -1.67% | ||
| Current month | -6.10% | ||
| 1 month | -7.39% | ||
| 3 months | -1.72% | ||
| 6 months | +3.53% | ||
| Current year | +19.58% | ||
| 1 year | +19.69% | ||
| 3 years | +72.44% | ||
| 5 years | +40.85% | ||
| 10 years | +101.16% |
Volumes
marketsDaily volume
33,561
Estimated daily volume
33,561
Avg. Volume 20 sessions
27,429
Daily volume ratio
1.22
Avg. Volume 20 sessions
495,038.59
Avg. Volume 20 sessions USD
554,492.73
Record volume 1
17,207,380
Record volume 2
12,587,000
Record volume 3
12,017,870
Indicators
Moving average 5 days
18.27
Moving average 20 days
19.09
Moving average 50 days
19
Moving average 100 days
18.87
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+4.55%
RSI 9 days
26.31
RSI 14 days
32.95
Historical Quotes: Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34a42684542429c4a0dee97e47.miJOcFLSZjhVq3Yn2iUmBFQvPX4jXCxmHr3hhHqWb0c.72gGFBuAA10yySdwsExHcxVhcA9nMks-W86D3hP_NiPwczw2FqUIWhzsFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:19 | 18.05 | 49 | 20,815 |
| 18:58:42 | 18.03 | 833 | 20,766 |
| 18:14:33 | 17.95 | 84 | 19,933 |
| 17:57:47 | 18.01 | 3 | 19,849 |
| 17:33:33 | 17.90 | 2,591 | 19,846 |
| 17:32:05 | 17.94 | 10 | 17,255 |
| 17:32:05 | 17.97 | 9 | 17,245 |
| 16:51:33 | 17.93 | 30 | 17,236 |
| 16:43:55 | 17.95 | 6 | 17,206 |
| 16:39:08 | 17.95 | 11 | 17,200 |
Price Extremes
| 1 week | 17.9 |  | 18.58 |
| 1 month | 17.9 | | 20.01 |
| 3 years | 10.41 | | 20.36 |
| 5 years | 10.01 | | 20.36 |
| 10 years | 7.85 | | 20.36 |
Monthly variations
Annual variations
| 2026 | +19.58% | ||
| 2025 | +18.56% | ||
| 2024 | +13.65% | ||
| 2023 | +5.44% | ||
| 2022 | -15.87% | ||
| 2021 | +4.95% | ||
| 2020 | +7.45% | ||
| 2019 | +18.80% | ||
| 2018 | -10.48% | ||
| 2017 | +20.79% | ||
| 2016 | +13.65% | ||
| 2015 | -5.73% | ||
| 2014 | +9.34% | ||
| 2013 | -5.60% | ||
| 2012 | +12.73% | ||
| 2011 | -19.45% | ||
| 2010 | +25.52% | ||
| 2009 | +67.84% | ||
| 2008 | -51.81% |
- Stock Market
- ETF
- LEM ETF
- Quotes Amundi MSCI Emerging Markets Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
