|
Market Closed -
Deutsche Boerse AG
21:40:41 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 107.20 EUR | -0.13% |
|
-0.30% | +9.41% |
| Current month | -0.70% | ||
| 1 month | +0.21% |
Quotes 5-day view: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Delayed Quote Deutsche Boerse AG
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €106.20 | €107.48 | €107.62 | €107.34 | €107.20 |
| Change | -1.23% | +1.21% | +0.13% | -0.26% | -0.13% |
Performance
| 1 week | -0.30% | ||
| Current month | -0.70% | ||
| 1 month | +0.21% | ||
| 3 months | -2.19% | ||
| 6 months | +3.86% | ||
| Current year | +9.41% | ||
| 1 year | +11.35% | ||
| 3 years | +48.93% | ||
| 5 years | +42.88% |
Indicators
Moving average 5 days
107.23
Moving average 20 days
108.09
Moving average 50 days
109.22
Moving average 100 days
109.17
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.84%
RSI 9 days
47.31
RSI 14 days
46.74
Historical Quotes: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.2 |  | 108.2 |
| 1 month | 106.08 | | 110.02 |
| 3 years | 68.65 | | 112.38 |
| 5 years | 59.54 | | 112.38 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | +11.54% | ||
| 2024 | +12.34% | ||
| 2023 | +14.43% | ||
| 2022 | -13.53% | ||
| 2021 | +22.66% |
- Stock Market
- ETF
- SRHE ETF
- Quotes Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
