|
Market Closed -
Euronext Paris
20:55:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.14 EUR | -0.31% |
|
+2.02% | +9.72% |
| Current month | +3.43% | ||
| 1 month | +3.43% |
Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €91.91 | €92.65 | €92.62 | €93.43 | €93.14 |
| Volume | 265 | 1,244 | 666 | 7,118 | 871 |
| Change | +0.67% | +0.81% | -0.03% | +0.87% | -0.31% |
| Opening | €91.34 | €91.97 | €92.62 | €92.84 | €93.14 |
| High | €91.93 | €92.65 | €92.62 | €93.62 | €93.37 |
| Low | €91.34 | €91.97 | €92.56 | €92.84 | €93.12 |
Performance
| 1 week | +2.02% | ||
| Current month | +3.43% | ||
| 1 month | +3.43% | ||
| 3 months | +1.39% | ||
| 6 months | +7.70% | ||
| Current year | +9.72% | ||
| 1 year | +8.37% | ||
| 3 years | +37.28% | ||
| 5 years | +23.81% |
Volumes
marketsDaily volume
871
Estimated daily volume
871
Avg. Volume 20 sessions
1,756
Daily volume ratio
0.5
Avg. Volume 20 sessions
163,553.84
Avg. Volume 20 sessions USD
182,472.11
Record volume 1
3,706,206
Record volume 2
1,853,830
Record volume 3
1,773,633
Indicators
Moving average 5 days
92.75
Moving average 20 days
91.03
Moving average 50 days
91.1
Moving average 100 days
91.66
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-1.59%
RSI 9 days
71.22
RSI 14 days
65.08
Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2945d28626b6b3c8e5e163.lbHbss_fYc3UYFyuqZk4qY8sHngDBq048QsHcth3D0Y.98a21_mTKr6lDi_r4t8Nx9xWb0FQNp51oURRQpwETj__x4HXuLcwgOUtOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:07 | 93.14 | 10 | 871 |
| 20:35:07 | 93.14 | 21 | 861 |
| 19:07:29 | 93.26 | 11 | 840 |
| 19:07:24 | 93.26 | 11 | 829 |
| 17:59:32 | 93.33 | 157 | 818 |
| 17:32:34 | 93.37 | 281 | 661 |
| 14:01:07 | 93.20 | 71 | 380 |
| 14:01:02 | 93.20 | 59 | 309 |
| 12:34:54 | 93.23 | 119 | 250 |
| 12:24:18 | 93.12 | 5 | 131 |
Price Extremes
| 1 week | 91.34 |  | 93.62 |
| 1 month | 88.54 | | 93.62 |
| 3 years | 68.07 | | 93.95 |
| 5 years | 58.57 | | 93.95 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +2.26% | ||
| 2024 | +8.19% | ||
| 2023 | +17.55% | ||
| 2022 | -16.01% | ||
| 2021 | +27.57% | ||
| 2020 | +2.28% | ||
| 2019 | +29.55% |
- Stock Market
- ETF
- EUSRI ETF
- Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
