|
Market Closed -
Euronext Paris
20:55:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 93.43 EUR | +0.87% |
|
+2.21% | +10.07% |
| Current month | +3.75% | ||
| 1 month | +2.95% |
Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €91.30 | €91.91 | €92.65 | €92.62 | €93.43 |
| Volume | 5,848 | 265 | 1,244 | 666 | 7,118 |
| Change | -0.12% | +0.67% | +0.81% | -0.03% | +0.87% |
| Opening | €91.47 | €91.34 | €91.97 | €92.62 | €92.84 |
| High | €91.47 | €91.93 | €92.65 | €92.62 | €93.62 |
| Low | €90.76 | €91.34 | €91.97 | €92.56 | €92.84 |
Performance
| 1 week | +2.21% | ||
| Current month | +3.75% | ||
| 1 month | +2.95% | ||
| 3 months | +2.92% | ||
| 6 months | +8.98% | ||
| Current year | +10.07% | ||
| 1 year | +8.30% | ||
| 3 years | +38.08% | ||
| 5 years | +24.20% |
Volumes
marketsDaily volume
7,118
Estimated daily volume
7,118
Avg. Volume 20 sessions
1,858
Daily volume ratio
3.83
Avg. Volume 20 sessions
173,592.94
Avg. Volume 20 sessions USD
194,342.5
Record volume 1
3,706,206
Record volume 2
1,853,830
Record volume 3
1,773,633
Indicators
Moving average 5 days
92.38
Moving average 20 days
90.83
Moving average 50 days
91.07
Moving average 100 days
91.63
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-1.92%
RSI 9 days
65.49
RSI 14 days
60.87
Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbfc8032.R7Z7ij4iG4L1jzyqsJLwP5Qvg6ZVUHtAmnPtuPljJpQ.KfdJ_kQQI-ukugzy_MaAStpV0d8AaSN2r0uG6Ko3UdMv5DfGWBF4tbbQUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:02 | 93.43 | 2 | 6,300 |
| 17:48:36 | 93.62 | 899 | 6,298 |
| 17:43:33 | 93.61 | 899 | 5,399 |
| 17:11:11 | 93.55 | 38 | 4,500 |
| 15:53:55 | 93.10 | 790 | 4,462 |
| 15:53:55 | 93.10 | 38 | 3,672 |
| 15:47:45 | 93.20 | 57 | 3,634 |
| 15:47:45 | 93.20 | 812 | 3,577 |
| 15:47:45 | 93.20 | 1,378 | 2,765 |
Price Extremes
| 1 week | 90.76 |  | 93.62 |
| 1 month | 88.54 | | 93.62 |
| 3 years | 67.8 | | 93.95 |
| 5 years | 58.57 | | 93.95 |
Monthly variations
Annual variations
| 2026 | +10.07% | ||
| 2025 | +2.26% | ||
| 2024 | +8.19% | ||
| 2023 | +17.55% | ||
| 2022 | -16.01% | ||
| 2021 | +27.57% | ||
| 2020 | +2.28% | ||
| 2019 | +29.55% |
- Stock Market
- ETF
- EUSRI ETF
- Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
