|
Market Closed -
Börse Stuttgart
23:55:29 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 775.70 EUR | -0.08% |
|
-0.24% | -10.57% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €778.00 | €764.30 | €764.30 | €776.30 | €775.70 |
| Volume | 0 | 0 | 1 | 13 | 0 |
| Change | +0.05% | -1.76% | 0.00% | +1.57% | -0.08% |
| Opening | €775.20 | €769.70 | €763.10 | €771.10 | €774.80 |
| High | €781.00 | €774.10 | €771.80 | €780.20 | €782.70 |
| Low | €774.30 | €764.30 | €763.10 | €771.00 | €774.70 |
Performance
| 1 week | -0.24% | ||
| Current month | -2.62% | ||
| 1 month | -2.77% | ||
| 3 months | -3.91% | ||
| 6 months | +0.57% | ||
| Current year | -10.57% | ||
| 1 year | -10.58% | ||
| 3 years | -1.61% | ||
| 5 years | +5.44% | ||
| 10 years | +71.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
1,551.4
Avg. Volume 20 sessions USD
1,781.94
Record volume 1
1,712
Record volume 2
800
Record volume 3
668
Indicators
Moving average 5 days
771.72
Moving average 20 days
787.96
Moving average 50 days
797.91
Moving average 100 days
791
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.97%
RSI 9 days
42.82
RSI 14 days
41.69
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 763.1 |  | 782.7 |
| 1 month | 763.1 | | 807 |
| 3 years | 724.4 | | 1,045.6 |
| 5 years | 648 | | 1,045.6 |
| 10 years | 324.2 | | 1,045.6 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | -10.40% | ||
| 2024 | +16.23% | ||
| 2023 | +14.35% | ||
| 2022 | -2.31% | ||
| 2021 | +33.72% | ||
| 2020 | +2.67% | ||
| 2019 | +9.65% | ||
| 2018 | -4.97% | ||
| 2017 | +20.51% | ||
| 2016 | +0.81% | ||
| 2015 | +2.86% | ||
| 2014 | +38.12% | ||
| 2013 | -9.03% | ||
| 2012 | +23.31% | ||
| 2011 | -35.78% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
