|
Real-time
Borsa Italiana
13:02:09 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 778.07 EUR | +0.90% |
|
+0.46% | -10.70% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €777.75 | €779.49 | €768.79 | €771.13 | €778.07 |
| Volume | 3 | 67 | 36 | 42 | 7 |
| Change | +0.42% | +0.22% | -1.37% | +0.30% | +0.90% |
| Opening | €775.74 | €777.82 | €774.82 | €771.47 | €778.07 |
| High | €781.46 | €781.91 | €774.82 | €771.47 | €778.07 |
| Low | €775.74 | €777.82 | €768.63 | €768.77 | €778.07 |
Performance
| 1 week | -1.35% | ||
| Current month | -3.73% | ||
| 1 month | -4.77% | ||
| 3 months | -3.43% | ||
| 6 months | -2.39% | ||
| Current year | -11.50% | ||
| 1 year | -10.73% | ||
| 3 years | -2.67% | ||
| 5 years | +3.72% |
Volumes
marketsDaily volume
7
Estimated daily volume
18
Avg. Volume 20 sessions
26
Daily volume ratio
0.71
Avg. Volume 20 sessions
20,229.82
Avg. Volume 20 sessions USD
23,210.28
Record volume 1
4,198
Record volume 2
3,493
Record volume 3
3,428
Indicators
Moving average 5 days
774.33
Moving average 20 days
794.28
Moving average 50 days
802.96
Moving average 100 days
795.37
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+2.22%
RSI 9 days
22.07
RSI 14 days
27.74
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74b628656c748a6888e27eaf0ede.W7xtrcJtvK0FyQOesFwlkGa7XJy4ScS3gDsey4MI7xw.GskMm4wEist3i0n4gm1fyifRMdHUD7yF6Et65uhml2Uszznf8DLt6jC9Qg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 768.63 |  | 781.91 |
| 1 month | 768.63 | | 808.97 |
| 3 years | 0 | | 1,048.24 |
| 5 years | 0 | | 1,048.24 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | -10.18% | ||
| 2024 | +16.00% | ||
| 2023 | +15.88% | ||
| 2022 | -3.41% | ||
| 2021 | +33.52% | ||
| 2020 | +3.24% | ||
| 2019 | +8.62% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- CI2 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
