|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 EUR | -0.95% |
|
+2.49% | -6.30% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €24.94 | €25.17 | €25.28 | €25.76 | €25.81 |
| Volume | 0 | 550 | 0 | 0 | 0 |
| Change | -1.46% | +0.92% | +0.42% | +1.92% | +0.17% |
| Opening | €24.94 | €25.17 | €25.28 | €25.76 | €25.81 |
| High | €24.94 | €25.17 | €25.28 | €25.76 | €25.81 |
| Low | €24.94 | €25.17 | €25.28 | €25.76 | €25.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time | 25.64EUR | 0.00% | 38,619 |
Xetra
LYMD
| LYMD | Delayed quote | 25.60EUR | -0.27% | 15,941 |
Euronext Paris
INR
| INR | Real-time | 25.58EUR | -0.33% | 9,761 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 25.56EUR | +0.20% | 127 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 25.56EUR | -0.25% | 0 |
London S.E.
0MRA
| 0MRA | Delayed quote | 25.66EUR | -0.28% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 23.86CHF | -0.79% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 25.74EUR | +0.18% | 0 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 25.56EUR | 0.00% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 25.56EUR | -0.95% | 0 |
Fonds
 | | Real-time | 25.00EUR | -3.07% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 29.46USD | +0.63% | 0 |
London S.E.
INRL
| INRL | Delayed quote | 2,193.62GBX | -0.30% | 5,130 |
London S.E.
INRL
| INRL | Delayed quote | 29.49USD | +0.89% | 2,600 |
Singapore S.E.
G1N
| G1N | Delayed quote | 29.07USD | +0.69% | 150 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 25.70EUR | 0.00% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 22.08GBX | +0.30% | 0 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 25.50EUR | +0.26% | 0 |
Xetra
18MK
| 18MK | Delayed quote | 810.20EUR | -0.50% | 214 |
Euronext Paris
CI2
| CI2 | Real-time | 809.91EUR | -0.33% | 67 |
Borsa Italiana
CI2
| CI2 | Real-time | 810.05EUR | 0.00% | 36 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 804.90EUR | -0.26% | 3 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 811.70EUR | -0.27% | 0 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 805.80EUR | +0.15% | 0 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 812.30EUR | 0.00% | 0 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 813.50EUR | +0.07% | 0 |
Fonds
| | Real-time | 808.00EUR | -0.81% | 0 |
Performance
| 1 week | +1.96% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +3.47% | ||
| 6 months | -0.14% | ||
| Current year | -5.41% | ||
| 1 year | -7.39% |
Indicators
Moving average 5 days
25.29
Moving average 20 days
25.47
Moving average 50 days
25.13
Moving average 100 days
24.95
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.38%
RSI 9 days
47.32
RSI 14 days
48.6
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/10/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.02B |
|---|---|
| AuM 1M | 1.02B |
| AuM 3 months | 1.12B |
| AuM 6 months | 920M |
| AuM 12 months | 880M |
- Stock Market
- ETF
- LYINC ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
