|
Market Closed -
Swiss Exchange
07:55:01 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.46 USD | -0.07% |
|
+1.12% | -11.94% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.14 | $28.14 | $28.29 | $28.36 | $28.48 |
| Volume | 24,663 | 329 | 0 | 9,169 | 7 |
| Change | -0.99% | -0.02% | +0.55% | +0.25% | +0.41% |
| Opening | $28.31 | $28.13 | $28.14 | $28.37 | $28.36 |
| High | $28.31 | $28.14 | $28.29 | $28.38 | $28.48 |
| Low | $28.07 | $28.13 | $28.14 | $28.36 | $28.36 |
Performance
| 1 week | +1.12% | ||
| Current month | -3.13% | ||
| 1 month | -3.44% | ||
| 3 months | -3.79% | ||
| 6 months | +3.15% | ||
| Current year | -11.94% | ||
| 1 year | -11.70% | ||
| 3 years | +7.44% | ||
| 5 years | +2.80% | ||
| 10 years | +74.14% |
Volumes
marketsDaily volume
5,150
Estimated daily volume
5,150
Avg. Volume 20 sessions
4,463
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
126,994.67
Record volume 1
3,782,124
Record volume 2
1,673,852
Record volume 3
1,065,272
Indicators
Moving average 5 days
28.28
Moving average 20 days
29
Moving average 50 days
29.23
Moving average 100 days
29.04
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+2.04%
RSI 9 days
31.81
RSI 14 days
38.45
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.12 |  | 28.48 |
| 1 month | 28.06 | | 29.68 |
| 3 years | 25.14 | | 37.02 |
| 5 years | 22.2 | | 37.02 |
| 10 years | 11.41 | | 37.02 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | +0.73% | ||
| 2024 | +9.34% | ||
| 2023 | +19.90% | ||
| 2022 | -9.45% | ||
| 2021 | +24.54% | ||
| 2020 | +12.04% | ||
| 2019 | +6.80% | ||
| 2018 | -9.51% | ||
| 2017 | +37.45% | ||
| 2016 | -2.08% | ||
| 2015 | -8.20% | ||
| 2014 | +20.91% | ||
| 2013 | -4.59% | ||
| 2012 | +24.10% | ||
| 2011 | -37.33% | ||
| 2010 | +19.42% | ||
| 2009 | +95.35% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
12/12/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 230M |
| AuM 3 months | 230M |
| AuM 6 months | 230M |
| AuM 12 months | 230M |
- Stock Market
- ETF
- LYINR ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
