|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.34 EUR | +0.86% |
|
+5.45% | +24.81% |
| Current month | -0.53% | ||
| 1 month | +5.72% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Wiener Boerse
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 137.60 € | 141.10 € | 139.64 € | 140.14 € | 141.34 € |
| Volume | 30 | 0 | 0 | 0 | 0 |
| Change | +2.66% | +2.54% | -1.03% | +0.36% | +0.86% |
| Opening | 135.62 € | 140.12 € | 141.20 € | 139.88 € | 140.82 € |
| High | 137.60 € | 141.10 € | 141.40 € | 140.14 € | 141.34 € |
| Low | 135.62 € | 140.12 € | 139.64 € | 139.70 € | 140.82 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.89EUR | +1.17% | 253 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.80EUR | +1.03% | 2,251 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.96EUR | +1.26% | 1,445 |
Xetra
GOAI
| GOAI | Delayed quote | 141.88EUR | +1.18% | 1,164 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.80EUR | +2.47% | 202 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.56USD | +0.06% | 50 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.74EUR | +1.27% | 2 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.72USD | +0.22% | 2 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.34EUR | +0.86% | 0 |
 | Real-time | 138.30EUR | -0.47% | 0 |
Performance
| 1 week | +3.98% | ||
| Current month | -0.53% | ||
| 1 month | +5.72% | ||
| 3 months | +28.57% | ||
| 6 months | +27.70% | ||
| Current year | +23.75% | ||
| 1 year | +42.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
248
Daily volume ratio
0
Avg. Volume 20 sessions
35,052.32
Avg. Volume 20 sessions USD
40,200.8
Record volume 1
4,256
Record volume 2
4,095
Record volume 3
2,926
Indicators
Moving average 5 days
138.5
Moving average 20 days
139.48
Moving average 50 days
128.15
Moving average 100 days
118.35
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-16.26%
RSI 9 days
54.19
RSI 14 days
57.3
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- AM85 ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
