|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.44 EUR | -1.33% |
|
-3.85% | +20.49% |
| Current month | -1.80% | ||
| 1 month | -0.27% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €141.56 | €139.40 | €139.88 | €138.28 | €136.44 |
| Volume | 11,452 | 8,475 | 9,578 | 11,978 | 749 |
| Change | -0.24% | -1.53% | +0.34% | -1.14% | -1.33% |
| Opening | €142.36 | €138.76 | €139.78 | €140.24 | €136.98 |
| High | €144.00 | €140.22 | €140.16 | €140.74 | €137.42 |
| Low | €141.48 | €137.98 | €138.40 | €136.84 | €136.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 136.25EUR | -1.48% | 468 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.43EUR | -1.34% | 1,033 |
Xetra
GOAI
| GOAI | Delayed quote | 136.44EUR | -1.33% | 749 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 136.40EUR | -1.79% | 253 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 136.36EUR | -0.74% | 28 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.58USD | -0.55% | 13 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 156.12USD | -0.76% | 1 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 136.28EUR | -0.97% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 138.62EUR | -0.96% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.36EUR | -0.79% | 0 |
 | Real-time | 136.82EUR | -1.24% | 0 |
Performance
| 1 week | -2.22% | ||
| Current month | -1.80% | ||
| 1 month | -0.27% | ||
| 3 months | +29.60% | ||
| 6 months | +22.61% | ||
| Current year | +22.11% | ||
| 1 year | +39.86% | ||
| 3 years | +73.13% | ||
| 5 years | +71.03% |
Volumes
marketsDaily volume
749
Estimated daily volume
2,592
Avg. Volume 20 sessions
8,757
Daily volume ratio
0.3
Avg. Volume 20 sessions
1,194,805.08
Avg. Volume 20 sessions USD
1,362,149.48
Record volume 1
80,431
Record volume 2
50,300
Record volume 3
49,813
Indicators
Moving average 5 days
140.2
Moving average 20 days
140.75
Moving average 50 days
132
Moving average 100 days
120.32
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-11.82%
RSI 9 days
51.8
RSI 14 days
55.58
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
209348a9bd8e68410d514eddc93d.G1h712k31DGcRT5NY7BADhaVaARO8luV5bhUWgEaBbU.Vgwv4SRfu37NEn8fAIV4QFneB042vQ36o4oSFVN4cYQvbz6wA3yHCcNyZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:04 | 136.44 | 16 | 749 |
| 13:03:33 | 136.26 | 8 | 733 |
| 13:02:24 | 136.24 | 20 | 725 |
| 13:00:13 | 136.44 | 1 | 705 |
| 12:46:58 | 136.50 | 1 | 704 |
| 12:31:09 | 136.84 | 160 | 703 |
| 12:29:11 | 136.88 | 20 | 543 |
| 12:27:09 | 136.86 | 245 | 523 |
| 12:20:39 | 136.70 | 10 | 278 |
| 12:18:40 | 136.90 | 1 | 268 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
