|
Real-time
Boerse Muenchen
22:17:08 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.60 EUR | +0.88% |
|
+4.55% | +30.92% |
| Current month | +3.43% | ||
| 1 month | +8.21% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €83.81 | €83.96 | €85.02 | €86.84 | €87.60 |
| Volume | 5 | 0 | 0 | 0 | 9 |
| Change | +0.02% | +0.18% | +1.26% | +2.14% | +0.88% |
| Opening | €83.79 | €83.81 | €84.03 | €85.02 | €87.00 |
| High | €84.26 | €83.98 | €85.02 | €86.88 | €87.66 |
| Low | €83.20 | €83.56 | €84.03 | €85.02 | €87.00 |
Performance
| 1 week | +3.11% | ||
| Current month | +3.43% | ||
| 1 month | +8.21% | ||
| 3 months | -0.45% | ||
| 6 months | +30.18% | ||
| Current year | +29.79% | ||
| 1 year | +31.58% | ||
| 3 years | +65.25% | ||
| 5 years | +39.06% |
Volumes
marketsDaily volume
9
Estimated daily volume
11
Avg. Volume 20 sessions
2
Daily volume ratio
5.29
Avg. Volume 20 sessions
175.2
Avg. Volume 20 sessions USD
196.43
Record volume 1
5,687
Record volume 2
2,485
Record volume 3
1,799
Indicators
Moving average 5 days
84.68
Moving average 20 days
82.38
Moving average 50 days
82.35
Moving average 100 days
83.8
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-4.34%
RSI 9 days
70.78
RSI 14 days
63.78
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.2 |  | 87.66 |
| 1 month | 79.56 | | 87.66 |
| 3 years | 47.06 | | 90.93 |
| 5 years | 47.06 | | 90.93 |
Monthly variations
Annual variations
| 2026 | +30.92% | ||
| 2025 | +8.89% | ||
| 2024 | +17.03% | ||
| 2023 | +1.08% | ||
| 2022 | -18.42% | ||
| 2021 | +8.78% | ||
| 2020 | +9.30% |
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/10/2019
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 79.37M |
|---|---|
| AuM 1M | 79.37M |
| AuM 3 months | 79.37M |
| AuM 6 months | 79.37M |
| AuM 12 months | 79.37M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
