|
Market Closed -
London S.E.
20:35:02 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.26 USD | +0.27% |
|
+1.04% | +7.48% |
| Current month | +5.72% | ||
| 1 month | +4.18% |
Quotes 5-day view: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.09 | $16.21 | $16.31 | $16.35 | $16.22 |
| Volume | 120,439 | 8,164 | 7,709 | 41,993 | 16,618 |
| Change | -0.46% | +0.76% | +0.62% | +0.19% | -0.79% |
| Opening | $16.09 | $16.14 | $16.18 | $16.38 | $16.44 |
| High | $16.10 | $16.21 | $16.31 | $16.38 | $16.44 |
| Low | $16.07 | $16.09 | $16.18 | $16.35 | $16.22 |
Performance
| 1 week | +1.04% | ||
| Current month | +5.72% | ||
| 1 month | +4.18% | ||
| 3 months | +0.67% | ||
| 6 months | +5.32% | ||
| Current year | +7.48% | ||
| 1 year | +13.17% | ||
| 3 years | +59.79% | ||
| 5 years | +40.69% | ||
| 10 years | +158.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31,551
Daily volume ratio
0
Avg. Volume 20 sessions USD
512,987.71
Record volume 1
1,381,097
Record volume 2
800,000
Record volume 3
603,840
Indicators
Moving average 5 days
16.24
Moving average 20 days
15.64
Moving average 50 days
15.93
Moving average 100 days
16.06
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-1.20%
RSI 9 days
76.84
RSI 14 days
68.07
Historical Quotes: AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.09 |  | 16.44 |
| 1 month | 15.18 | | 16.44 |
| 3 years | 10.08 | | 16.71 |
| 5 years | 8.8 | | 356.2 |
| 10 years | 6.04 | | 356.2 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +32.45% | ||
| 2024 | -2.20% | ||
| 2023 | +14.85% | ||
| 2022 | -17.39% | ||
| 2021 | +18.24% | ||
| 2020 | +11.64% | ||
| 2019 | +31.90% | ||
| 2018 | -9.26% | ||
| 2017 | +22.38% |
- Stock Market
- ETF
- CSWU ETF
- Quotes AMUNDI MSCI SWITZERLAND UCITS ETF - (C) - CHF
Select your edition
All financial news and data tailored to specific country editions
