|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,197.40 EUR | -0.15% |
|
+4.41% | +24.62% |
| Current month | +5.93% | ||
| 1 month | +0.89% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Tradegate
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €1,192.60 | €1,195.80 | €1,208.00 | €1,199.20 | €1,197.40 |
| Volume | 1,720 | 693 | 1,393 | 705 | 442 |
| Change | -0.10% | +0.27% | +1.02% | -0.73% | -0.15% |
| Opening | €1,194.60 | €1,187.60 | €1,196.60 | €1,210.60 | €1,200.20 |
| High | €1,206.20 | €1,202.00 | €1,210.00 | €1,216.40 | €1,207.80 |
| Low | €1,192.60 | €1,182.40 | €1,196.60 | €1,199.20 | €1,189.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,392.20USD | +0.03% | 13 |
Tradegate
8Q70
| 8Q70 | Real-time | 1,197.60EUR | -0.33% | 23 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,385.90USD | -0.25% | 2 |
CBOE
TNOW
| TNOW | Real-time | 1,375.60USD | 0.00% | 0 |
Boerse Muenchen
8Q70
| 8Q70 | Real-time | 1,206.00EUR | +0.02% | 0 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,200.58EUR | -0.26% | 372 |
Tradegate
LYPG
| LYPG | Real-time | 1,197.40EUR | -0.15% | 442 |
Xetra
LYPG
| LYPG | Delayed quote | 1,200.40EUR | -0.23% | 365 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,196.80EUR | -0.15% | 247 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,199.63EUR | -0.32% | 180 |
Boerse Muenchen
LYPG
| LYPG | Real-time | 1,194.00EUR | -1.35% | 46 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,195.60EUR | -0.62% | 10 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
CBOE
0MVV
| 0MVV | Real-time | 1,107.15EUR | 0.00% | 0 |
CBOE
| Real-time | 1,175.00EUR | 0.00% | 0 | |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,200.60EUR | -0.25% | 0 |
Fonds
 | | Real-time | 1,198.13EUR | -0.84% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +5.93% | ||
| 1 month | +0.89% | ||
| 3 months | +8.03% | ||
| 6 months | +28.99% | ||
| Current year | +24.43% | ||
| 1 year | +33.39% | ||
| 3 years | +120.52% | ||
| 5 years | +137.63% | ||
| 10 years | +665.14% |
Indicators
Moving average 5 days
1,197.88
Moving average 20 days
1,155.95
Moving average 50 days
1,166.48
Moving average 100 days
1,093.66
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-8.66%
RSI 9 days
66.82
RSI 14 days
61.12
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc7bdc.5WmEnJW4LvcLmXLiYXOBEWTi-8mDjueBNI5UN4MBtqA.vyzqy8Xzca190jSVVSfNXw2kmYS616bEe-hlbfJX_M6gJPDxp9ZXkGjoOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:38 | 1,193.80 | 1 | 442 |
| 22:53:00 | 1,197.80 | 4 | 441 |
| 22:39:03 | 1,195.80 | 5 | 437 |
| 22:37:48 | 1,190.60 | 7 | 432 |
| 22:30:51 | 1,189.80 | 11 | 425 |
| 22:30:51 | 1,189.80 | 4 | 414 |
| 22:15:30 | 1,198.40 | 1 | 410 |
| 21:48:13 | 1,194.60 | 2 | 409 |
| 21:28:42 | 1,194.20 | 10 | 407 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 27/02/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
