|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145.60 EUR | -0.31% |
|
-3.31% | +19.10% |
| Current month | -3.44% | ||
| 1 month | -2.49% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €1,163.60 | €1,180.40 | €1,161.20 | €1,149.20 | €1,145.60 |
| Volume | 16 | 4 | 9 | 13 | 47 |
| Change | -1.79% | +1.44% | -1.63% | -1.03% | -0.31% |
| Opening | €1,168.00 | €1,169.40 | €1,182.60 | €1,169.80 | €1,129.00 |
| High | €1,174.60 | €1,180.40 | €1,183.00 | €1,169.80 | €1,145.60 |
| Low | €1,163.60 | €1,162.60 | €1,156.00 | €1,146.60 | €1,122.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTNOW
| LYTNOW | Delayed quote | 1,305.80USD | -1.14% | 0 |
London S.E.
TNOW
| TNOW | Delayed quote | 1,295.90USD | -1.71% | 132 |
BOERSE MUENCHEN
8Q70
| 8Q70 | Real-time | 1,124.60EUR | -2.62% | 2 |
Euronext Paris
TNOW
| TNOW | Real-time | 1,134.12EUR | -1.70% | 296 |
Borsa Italiana
TNOW
| TNOW | Real-time | 1,132.46EUR | -1.86% | 1,708 |
Xetra
LYPG
| LYPG | Delayed quote | 1,134.20EUR | -1.68% | 782 |
Börse Stuttgart
LYPG
| LYPG | Delayed quote | 1,137.20EUR | -0.92% | 201 |
BOERSE MUENCHEN
LYPG
| LYPG | Real-time | 1,143.00EUR | -0.42% | 77 |
Deutsche Boerse AG
LYPG
| LYPG | Delayed quote | 1,145.60EUR | -0.31% | 47 |
London S.E.
0MVV
| 0MVV | Delayed quote | 422.38EUR | 0.00% | 0 |
Wiener Boerse
LY29
| LY29 | Delayed quote | 1,133.00EUR | -1.65% | 0 |
Fonds
 | | Real-time | 1,000.00EUR | -13.14% | 0 |
Performance
| 1 week | -3.31% | ||
| Current month | -3.44% | ||
| 1 month | -2.49% | ||
| 3 months | +15.14% | ||
| 6 months | +18.22% | ||
| Current year | +19.10% | ||
| 1 year | +30.09% | ||
| 3 years | +101.12% | ||
| 5 years | +133.41% | ||
| 10 years | +670.98% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
19
Daily volume ratio
2.47
Avg. Volume 20 sessions
21,766.4
Avg. Volume 20 sessions USD
24,894.23
Record volume 1
4,300
Record volume 2
1,680
Record volume 3
1,650
Indicators
Moving average 5 days
1,160
Moving average 20 days
1,168.43
Moving average 50 days
1,159.12
Moving average 100 days
1,054.7
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-7.93%
RSI 9 days
43.34
RSI 14 days
46.87
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17898ceb468648ff7245541e1ae00c.XYwZwj5X_TdO4KWIP2jVV7RwBNtXbzOQ4heGY3v9T8w.J_4tm3set1F4ksH6aDC_YPM1VY0zAFTbrnDtUDPINbQ8y2z3cDmJBRHYxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:15 | 1,124.20 | 1 | 47 |
Description
| LU0533033667 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Information Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 27/02/2026
| AuM (EUR) | 2.17B |
|---|---|
| AuM 1M | 2.33B |
| AuM 3 months | 2.35B |
| AuM 6 months | 2.2B |
| AuM 12 months | 2.14B |
- Stock Market
- ETF
- LYPG ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
