|
Market Closed -
Euronext Paris
19:55:00 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,184.89 EUR | -1.45% |
|
-1.32% | +23.53% |
| Current month | -0.02% | ||
| 1 month | -2.22% |
Quotes 5-day view: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €1,200.41 | €1,193.15 | €1,186.20 | €1,202.27 | €1,184.89 |
| Volume | 78 | 93 | 338 | 195 | 234 |
| Change | -0.02% | -0.60% | -0.58% | +1.35% | -1.45% |
| Opening | €1,202.37 | €1,196.90 | €1,193.58 | €1,187.30 | €1,181.36 |
| High | €1,202.37 | €1,199.10 | €1,193.58 | €1,202.27 | €1,184.89 |
| Low | €1,197.78 | €1,184.85 | €1,177.93 | €1,187.30 | €1,174.03 |
Performance
| 1 week | -1.32% | ||
| Current month | -0.02% | ||
| 1 month | -2.22% | ||
| 3 months | +2.52% | ||
| 6 months | +28.86% | ||
| Current year | +23.53% | ||
| 1 year | +30.45% | ||
| 3 years | +105.92% | ||
| 5 years | +129.51% | ||
| 10 years | +667.02% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
318
Daily volume ratio
0.74
Avg. Volume 20 sessions
376,795.02
Avg. Volume 20 sessions USD
434,968.4
Record volume 1
46,300
Record volume 2
33,430
Record volume 3
32,700
Indicators
Moving average 5 days
1,193.38
Moving average 20 days
1,184.36
Moving average 50 days
1,173.7
Moving average 100 days
1,156.98
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-2.36%
RSI 9 days
58.8
RSI 14 days
56.42
Historical Quotes: Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
033c4d3973c1.K-vw6x4-sBeV_u6hdk7pFbW4ipJzzqA4jqs18_VYH60.coG73k1T_S-tz5jzNB_ecczbz_8X_Zhn-cZXtLQJbJ9Pp6CqRGyGbqaV1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 1,184.89 | 23 | 179 |
| 19:00:39 | 1,176.83 | 6 | 156 |
| 18:40:22 | 1,175.06 | 25 | 150 |
| 18:19:54 | 1,178.44 | 10 | 125 |
| 18:19:54 | 1,178.46 | 7 | 115 |
| 18:19:54 | 1,178.47 | 7 | 108 |
| 18:19:54 | 1,178.47 | 10 | 101 |
| 18:18:39 | 1,180.00 | 1 | 91 |
| 18:09:54 | 1,182.77 | 1 | 90 |
| 17:57:41 | 1,178.48 | 12 | 89 |
Price Extremes
| 1 week | 1,174.03 |  | 1,202.37 |
| 1 month | 1,143.9 | | 1,221.05 |
| 3 years | 540.65 | | 1,246.31 |
| 5 years | 415 | | 1,246.31 |
| 10 years | 152.57 | | 1,246.31 |
Monthly variations
Annual variations
| 2026 | +23.53% | ||
| 2025 | +8.00% | ||
| 2024 | +43.27% | ||
| 2023 | +48.07% | ||
| 2022 | -27.81% | ||
| 2021 | +40.30% | ||
| 2020 | +32.11% | ||
| 2019 | +49.19% | ||
| 2018 | +2.14% | ||
| 2017 | +20.70% | ||
| 2016 | +13.27% | ||
| 2015 | +16.82% | ||
| 2014 | +33.47% | ||
| 2013 | +23.64% | ||
| 2012 | +9.16% | ||
| 2011 | -0.54% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
16/08/2010
|
AuM evolution - 12/08/2026
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.3B |
| AuM 3 months | 3.3B |
| AuM 6 months | 3.3B |
| AuM 12 months | 3.3B |
- Stock Market
- ETF
- TNOW ETF
- Quotes Amundi MSCI World Information Technology UCITS ETF EUR Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
