|
Market Closed -
Deutsche Boerse AG
21:25:26 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 687.06 EUR | +0.26% |
|
-2.01% | +12.81% |
| Current month | +1.33% | ||
| 1 month | +0.40% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €698.48 | €693.36 | €689.06 | €685.28 | €687.06 |
| Volume | 24 | 0 | 5 | 1 | 1 |
| Change | -0.38% | -0.73% | -0.62% | -0.55% | +0.26% |
| Opening | €700.88 | €695.84 | €691.72 | €689.58 | €683.96 |
| High | €701.40 | €695.84 | €692.52 | €689.58 | €687.40 |
| Low | €698.48 | €692.84 | €689.06 | €684.84 | €683.96 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| CW8 | 688.01EUR | +0.25% | 3.2M € | |
Xetra
| AMEW | 688.02EUR | +0.25% | 705K € | |
Tradegate
| AMEW | 687.46EUR | +0.55% | 501K € | |
Börse Stuttgart
| AMEW | 687.12EUR | +0.53% | 295K € | |
Borsa Italiana
| CW8 | 687.59EUR | +0.23% | 130K € | |
Boerse Muenchen
| AMEW | 687.02EUR | +0.39% | 100K € | |
Deutsche Boerse AG
| AMEW | 687.06EUR | +0.26% | 687.06 € | |
CBOE
| 640.60EUR | 0.00% | 0 € | ||
CBOE
| 700.02EUR | 0.00% | 0 € | ||
Swiss Exchange
| CW8E | 687.70EUR | 0.00% | 0 € | |
CBOE
| CW8p | 701.81EUR | 0.00% | 0 € | |
Xetra
| AMEW | 803.46USD | +0.25% | 0 $ | |
Wiener Boerse
| AM76 | 687.60EUR | +0.19% | 0 € | |
Fonds
| 688.01EUR | +0.66% | 0 € | ||
Swiss Exchange
| CW8E | 804.40USD | +0.35% | 0 $ | |
Tradegate
| XAMZ | 687.10EUR | +0.56% | 219K € | |
Euronext Paris
| CW8U | 802.63USD | +0.06% | 37.72K $ | |
London S.E.
| CW8G | 58,900.00GBX | +0.14% | 1.53M p | |
London S.E.
| CW8G | 802.65USD | 0.00% | 20.87K $ | |
Börse Stuttgart
| XAMZ | 685.20EUR | +0.28% | 10.96K € | |
Boerse Muenchen
| XAMZ | 687.40EUR | +0.31% | 2.06K € | |
Swiss Exchange
| CW8US | 802.80USD | +0.04% | 0 $ | |
CBOE
| CW8G | 778.60USD | 0.00% | 0 $ | |
Swiss Exchange
| CW8US | 588.30GBX | -0.20% | 0 p | |
|
Fonds
| 802.63USD | +0.51% | 0 $ | ||
|
Fonds
| 589.00GBX | +0.55% | 0 p | ||
Euronext Paris
| EWLD | 40.74EUR | +0.22% | 665K € | |
Börse Stuttgart
| AK8D | 40.64EUR | +0.43% | 91.25K € | |
Tradegate
| AK8D | 40.70EUR | +0.53% | 0 € | |
CBOE
| 34.15EUR | 0.00% | 0 € | ||
CBOE
| 38.34EUR | 0.00% | 0 € | ||
|
Fonds
| 40.74EUR | +0.61% | 0 € | ||
Boerse Muenchen
| AK8D | 40.70EUR | +0.22% | 0 € | |
CBOE
| 41.42EUR | 0.00% | 0 € |
Performance
| 1 week | -2.01% | ||
| Current month | +1.33% | ||
| 1 month | +0.40% | ||
| 3 months | +3.44% | ||
| 6 months | +11.09% | ||
| Current year | +12.81% | ||
| 1 year | +20.75% | ||
| 3 years | +65.31% | ||
| 5 years | +72.04% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
36
Daily volume ratio
0.03
Avg. Volume 20 sessions
24,734.16
Avg. Volume 20 sessions USD
28,889.75
Record volume 1
2,515
Record volume 2
2,507
Record volume 3
2,117
Indicators
Moving average 5 days
690.65
Moving average 20 days
690.8
Moving average 50 days
684.35
Moving average 100 days
665.69
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.11%
RSI 9 days
37.03
RSI 14 days
44.91
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd9c74201162b26d.D5w0IBMGfmzlZuAu39ABgFPx8zCEXg3T1DuqPHuJ5C4.Q7FjZXZwGkGcUI4W6KB05xq7o2DeKnfklmjEZg_5kVxM2VxiZm8mQZUPrQ
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 7.6B |
|---|---|
| AuM 1M | 7.6B |
| AuM 3 months | 7.6B |
| AuM 6 months | 7.6B |
| AuM 12 months | 7.6B |
- Stock Market
- ETF
- AMEW ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
