|
Real-time
Boerse Muenchen
11:47:19 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 285.80 EUR | -0.66% |
|
-3.74% | +15.20% |
| Current month | +2.44% | ||
| 1 month | -1.79% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €292.00 | €289.05 | €286.20 | €287.70 | €285.80 |
| Volume | 320 | 24 | 108 | 58 | 576 |
| Change | -1.65% | -1.01% | -0.99% | +0.52% | -0.66% |
| Opening | €295.00 | €291.00 | €289.80 | €286.75 | €286.15 |
| High | €295.00 | €291.95 | €290.10 | €288.60 | €286.15 |
| Low | €291.80 | €288.35 | €286.20 | €286.10 | €285.30 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| NDXH | 656.00EUR | -0.79% | 62.98K € | |
Tradegate
| HNDX | 656.00EUR | -0.76% | 19.02K € | |
Euronext Paris
| NDXH | 655.30EUR | -0.89% | 5.24K € | |
Xetra
| HNDX | 655.90EUR | -0.82% | 2.62K € | |
Börse Stuttgart
| HNDX | 656.00EUR | -0.67% | 1.31K € | |
Boerse Muenchen
| HNDX | 656.10EUR | -0.27% | 1.31K € | |
CBOE
| NDXH | 270.75EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| HNDX | 656.70EUR | -0.58% | 0 € | |
CBOE
| NDXHp | 671.10EUR | 0.00% | 0 € | |
Wiener Boerse
| AM77 | 660.70EUR | -0.71% | 0 € | |
Fonds
| 661.20EUR | +0.38% | 0 € | ||
London S.E.
| ANXG | 336.05USD | +0.31% | 250K $ | |
Tradegate
| 10A4 | 286.00EUR | -0.59% | 20.88K € | |
Euronext Paris
| ANXU | 333.00USD | -0.79% | 22.64K $ | |
London S.E.
| ANXG | 24,426.00GBX | -0.88% | 1.42M p | |
CBOE
| ANXG | 190.82USD | 0.00% | 0 $ | |
CBOE
| ANXUp | 208.50USD | 0.00% | 0 $ | |
Boerse Muenchen
| 10A4 | 285.85EUR | -0.16% | 0 € | |
CBOE
| ANXG | 24,940.00GBX | 0.00% | 0 p | |
|
Fonds
| 335.65USD | +0.26% | 0 $ | ||
|
Fonds
| 246.43GBX | +0.35% | 0 p | ||
Börse Stuttgart
| 10A4 | 285.40EUR | -0.71% | 0 € | |
Euronext Paris
| ANX | 285.45EUR | -0.82% | 63.08K € | |
Tradegate
| 6AQQ | 285.95EUR | -0.59% | 259K € | |
Deutsche Boerse AG
| 6AQQ | 286.00EUR | -0.50% | 165K € | |
Boerse Muenchen
| 6AQQ | 285.80EUR | -0.66% | 165K € | |
Xetra
| 6AQQ | 285.50EUR | -0.80% | 98.5K € | |
Borsa Italiana
| ANX | 285.90EUR | -0.63% | 24.3K € | |
CBOE
| ANX | 126.15EUR | 0.00% | 0 € | |
CBOE
| 126.15EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 6AQQ | 285.75EUR | -0.63% | 0 € | |
CBOE
| ANXm | 289.40EUR | 0.00% | 0 € | |
Wiener Boerse
| AM78 | 287.40EUR | -0.93% | 0 € | |
|
Fonds
| 287.80EUR | +0.46% | 0 € | ||
Euronext Paris
| PANX | 77.85EUR | -0.55% | 265K € | |
Tradegate
| 18M7 | 77.75EUR | -0.60% | 1.17K € | |
CBOE
| 78.01EUR | -0.95% | 78.01 € | ||
CBOE
| 40.48EUR | 0.00% | 0 € | ||
CBOE
| 76.98EUR | 0.00% | 0 € | ||
|
Fonds
| 78.28EUR | +0.59% | 0 € | ||
Börse Stuttgart
| 18M7 | 77.84EUR | -0.27% | 0 € | |
Xetra
| NSDT | 4.415EUR | +0.38% | 1.79K € | |
|
Fonds
| 5.135EUR | -0.61% | 0 € | ||
Deutsche Boerse AG
| NSDT | 4.387EUR | -0.01% | 0 € | |
Euronext Paris
| NSDT | 4.410EUR | +0.16% | 0 € | |
Boerse Muenchen
| NSDT | 4.410EUR | -0.05% | 0 € | |
Tradegate
| NSDT | 4.415EUR | +0.39% | 0 € | |
Börse Stuttgart
| NSDT | 4.388EUR | +0.02% | 0 € | |
London S.E.
| NSDT | 5.151USD | +0.15% | 0 $ |
Performance
| 1 week | -3.50% | ||
| Current month | +2.44% | ||
| 1 month | -1.79% | ||
| 3 months | -0.17% | ||
| 6 months | +20.03% | ||
| Current year | +15.96% | ||
| 1 year | +26.43% | ||
| 3 years | +85.73% | ||
| 5 years | +99.65% |
Volumes
marketsDaily volume
576
Estimated daily volume
2,866
Avg. Volume 20 sessions
172
Daily volume ratio
16.66
Avg. Volume 20 sessions
49,157.6
Avg. Volume 20 sessions USD
57,358.07
Record volume 1
16,893
Record volume 2
12,338
Record volume 3
9,859
Indicators
Moving average 5 days
290.37
Moving average 20 days
289.11
Moving average 50 days
293.26
Moving average 100 days
285.07
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-0.25%
RSI 9 days
37.82
RSI 14 days
43.18
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9177e5aff0dc23f1102fdadb61355a.PtNXTm8ev5JHBCEO4OHFMm6AGNc2UCyxwzqFZl_0iBo.Cb8wNx15jOEISFtmuNa_ZiX4br5VJ0XCul_MERCAyVMThiB_CjPWoC5GdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:59 | 285.75 | 1 | 576 |
| 11:15:26 | 286.00 | 20 | 575 |
| 11:05:41 | 285.50 | 1 | 555 |
| 11:05:02 | 285.50 | 1 | 554 |
| 11:02:12 | 285.30 | 5 | 553 |
| 10:11:59 | 285.30 | 538 | 548 |
| 10:00:03 | 285.65 | 7 | 10 |
Description
| LU1681038243 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.92B |
|---|---|
| AuM 1M | 1.92B |
| AuM 3 months | 1.92B |
| AuM 6 months | 1.92B |
| AuM 12 months | 1.92B |
- Stock Market
- ETF
- 6AQQ ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
