|
Delayed
Swiss Exchange
20:35:49 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 427.40 USD | -0.18% |
|
-0.12% | +13.44% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $416.45 | $411.35 | $425.55 | $428.15 | $427.40 |
| Volume | 594 | 13 | 262 | 24 | 26 |
| Change | -2.61% | -1.22% | +3.45% | +0.61% | -0.18% |
| Opening | $425.15 | $411.35 | $419.10 | $428.05 | $427.30 |
| High | $425.65 | $411.35 | $425.55 | $428.15 | $427.40 |
| Low | $416.15 | $411.35 | $419.10 | $428.05 | $427.30 |
Performance
| 1 week | -0.05% | ||
| Current month | +0.23% | ||
| 1 month | +1.38% | ||
| 6 months | -1.02% | ||
| Current year | +13.44% | ||
| 1 year | +16.89% | ||
| 3 years | +72.72% | ||
| 5 years | +23.10% |
Volumes
marketsDaily volume
26
Estimated daily volume
49
Avg. Volume 20 sessions
362
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
154,718.8
Record volume 1
26,876
Record volume 2
17,159
Record volume 3
13,018
Indicators
Moving average 5 days
421.78
Moving average 20 days
419.84
Moving average 50 days
427.44
Moving average 100 days
436.9
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+2.22%
RSI 9 days
58.07
RSI 14 days
54.01
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 411.35 |  | 428.15 |
| 1 month | 410.4 | | 428.15 |
| 3 years | 249.75 | | 461.15 |
| 5 years | 238.75 | | 461.15 |
Monthly variations
Annual variations
| 2026 | +13.44% | ||
| 2025 | +13.14% | ||
| 2024 | +10.39% | ||
| 2023 | +18.46% | ||
| 2022 | -20.05% | ||
| 2021 | +10.63% | ||
| 2020 | +22.22% | ||
| 2019 | +26.31% |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
