|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 AUD | +0.23% |
|
+2.90% | -0.53% |
| Current month | +2.90% | ||
| 1 month | -2.96% |
Quotes 5-day view: BetaShares Cloud Computing ETF - AUD
Delayed Quote Australian S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | A$12.75 | A$12.81 | A$13.18 | A$13.13 | A$13.09 |
| Volume | 10,372 | 6,776 | 21,427 | 2,947 | 2,305 |
| Change | +2.41% | +0.47% | +2.89% | -0.38% | -0.30% |
| Opening | A$12.45 | A$12.80 | A$12.80 | A$13.13 | A$13.08 |
| High | A$12.78 | A$12.86 | A$13.25 | A$13.13 | A$13.19 |
| Low | A$12.45 | A$12.80 | A$12.80 | A$13.08 | A$13.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | -2.96% | ||
| 3 months | +18.73% | ||
| 6 months | +0.08% | ||
| Current year | -0.53% | ||
| 1 year | -6.49% | ||
| 3 years | +15.29% | ||
| 5 years | -15.74% |
Volumes
marketsDaily volume
14,834
Estimated daily volume
14,834
Avg. Volume 20 sessions
18,266
Daily volume ratio
0.81
Avg. Volume 20 sessions AUD
239,649.92
Avg. Volume 20 sessions USD
166,465.63
Record volume 1
330,258
Record volume 2
249,917
Record volume 3
248,693
Indicators
Moving average 5 days
12.99
Moving average 20 days
12.56
Moving average 50 days
12.34
Moving average 100 days
11.51
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-12.29%
RSI 9 days
63.32
RSI 14 days
59.38
Historical Quotes: BetaShares Cloud Computing ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae46dccb71a963ac80249fb8.90vl-_uVg42MCOkGs8zhHnUPlH0cRSbWI_vLVEvjiW0.2iSVoZD3s-7uUbg0waaDcCNt-SpvDhCyFoq9YQK2-hqiJdGzzsTEzu9jvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:50 | 13.12 | 170 | 14,834 |
| 09:47:06 | 13.12 | 312 | 14,664 |
| 09:47:06 | 13.12 | 300 | 14,352 |
| 09:47:06 | 13.12 | 43 | 14,052 |
| 09:43:33 | 13.11 | 23 | 14,009 |
| 09:25:15 | 13.10 | 1,796 | 13,986 |
| 09:25:15 | 13.10 | 22 | 12,190 |
| 09:02:37 | 13.09 | 524 | 12,168 |
| 09:02:37 | 13.09 | 1,984 | 11,644 |
| 09:01:15 | 13.09 | 3 | 9,660 |
Description
| AU0000133324 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/02/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (AUD) | 30.04M |
|---|---|
| AuM 1M | 36.1M |
| AuM 3 months | 38.93M |
| AuM 6 months | 40.35M |
| AuM 12 months | 46.58M |
- Stock Market
- ETF
- CLDD ETF
- Quotes BetaShares Cloud Computing ETF - AUD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
