|
Market Closed -
Australian S.E.
09:34:47 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.13 AUD | +0.62% |
|
+3.73% | +22.29% |
| Current month | +3.80% | ||
| 1 month | +7.32% |
Quotes 5-day view: BetaShares Cloud Computing ETF - AUD
Delayed Quote Australian S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | A$15.25 | A$15.83 | A$15.90 | A$16.03 | A$16.13 |
| Volume | 5,676 | 17,032 | 4,388 | 12,111 | 2,499 |
| Change | -1.93% | +3.80% | +0.44% | +0.82% | +0.62% |
| Opening | A$15.45 | A$15.77 | A$15.90 | A$16.00 | A$15.70 |
| High | A$15.45 | A$15.85 | A$15.91 | A$16.12 | A$16.18 |
| Low | A$15.22 | A$15.77 | A$15.84 | A$16.00 | A$15.70 |
Performance
| 1 week | +3.73% | ||
| Current month | +3.80% | ||
| 1 month | +7.32% | ||
| 3 months | +32.65% | ||
| 6 months | +48.53% | ||
| Current year | +22.29% | ||
| 1 year | +15.21% | ||
| 3 years | +40.75% | ||
| 5 years | -4.50% |
Volumes
marketsDaily volume
2,499
Estimated daily volume
2,499
Avg. Volume 20 sessions
7,494
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
120,878.22
Avg. Volume 20 sessions USD
84,892.77
Record volume 1
330,258
Record volume 2
249,917
Record volume 3
248,693
Indicators
Moving average 5 days
15.83
Moving average 20 days
15.33
Moving average 50 days
14.8
Moving average 100 days
13.79
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-14.48%
RSI 9 days
68.67
RSI 14 days
64.38
Historical Quotes: BetaShares Cloud Computing ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
661fdadd5c51490f264fa6cd99.2ShDbPggq9zAlK6O1PnqkhZ2ZmyET0G9Wk5zAHWDVTc.v38lJ85K6oyD38Gj47WNw0MeHz-yPzaLNi86ZSb6LEGVX3JazBPdnofS7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:47 | 16.13 | 7 | 2,499 |
| 09:34:47 | 16.13 | 442 | 2,492 |
| 09:34:47 | 16.13 | 49 | 2,050 |
| 09:05:21 | 16.16 | 4 | 2,001 |
| 08:50:15 | 16.17 | 22 | 1,997 |
| 08:12:19 | 16.17 | 26 | 1,975 |
| 07:48:26 | 16.17 | 1 | 1,949 |
| 07:33:28 | 16.18 | 1 | 1,948 |
| 07:17:59 | 16.14 | 49 | 1,947 |
| 07:17:59 | 16.16 | 32 | 1,898 |
Price Extremes
| 1 week | 15.22 |  | 16.18 |
| 1 month | 14.69 | | 16.18 |
| 3 years | 9.62 | | 16.48 |
| 5 years | 8.85 | | 17.39 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | -12.88% | ||
| 2024 | +15.93% | ||
| 2023 | +41.65% | ||
| 2022 | -38.45% |
Description
| AU0000133324 | |
|---|---|
| Total Expense Ratio | 0.0067 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Cloud Computing NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/02/2021
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (AUD) | 56.47M |
|---|---|
| AuM 1M | 56.47M |
| AuM 3 months | 56.47M |
| AuM 6 months | 56.47M |
| AuM 12 months | 56.47M |
- Stock Market
- ETF
- CLDD ETF
- Quotes BetaShares Cloud Computing ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
