|
Market Closed -
Australian S.E.
08:59:53 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.43 AUD | -1.46% |
|
+0.47% | +19.53% |
| Current month | +0.47% | ||
| 1 month | +1.43% |
Quotes 5-day view: Betashares MSCI Emerging Markets Complex ETF - AUD
Delayed Quote Australian S.E.
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | A$38.25 | A$38.57 | A$38.30 | A$38.91 | A$39.00 |
| Volume | 10,107 | 11,293 | 7,964 | 19,319 | 15,210 |
| Change | +1.38% | +0.84% | -0.70% | +1.59% | +0.23% |
| Opening | A$38.44 | A$38.34 | A$38.42 | A$39.00 | A$40.18 |
| High | A$38.48 | A$38.57 | A$38.43 | A$40.01 | A$40.30 |
| Low | A$38.06 | A$37.98 | A$38.19 | A$38.66 | A$38.92 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +1.43% | ||
| 3 months | +1.56% | ||
| 6 months | +18.46% | ||
| Current year | +19.53% | ||
| 1 year | +20.36% |
Volumes
marketsDaily volume
14,036
Estimated daily volume
14,036
Avg. Volume 20 sessions
11,510
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
442,329.3
Avg. Volume 20 sessions USD
307,896.58
Record volume 1
414,693
Record volume 2
303,192
Record volume 3
281,963
Indicators
Moving average 5 days
38.64
Moving average 20 days
37.87
Moving average 50 days
37.27
Moving average 100 days
37.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.51%
RSI 9 days
69.89
RSI 14 days
65.14
Historical Quotes: Betashares MSCI Emerging Markets Complex ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e05c79959b049e2c20b3132c.Oajy-NzKoGQgTQxY2pHsZ3T6vDtHnIR9etBWxWp_VJU.VdzGnra-4idmClUeqKmNNju17Ek-1_IMJb0G_Qk5bNdf5ZjAmZv2MHALfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:53 | 38.43 | 342 | 14,036 |
| 08:59:53 | 38.44 | 167 | 13,694 |
| 08:59:53 | 38.52 | 32 | 13,527 |
| 08:59:53 | 38.61 | 3 | 13,495 |
| 08:59:53 | 38.75 | 3 | 13,492 |
| 08:58:36 | 38.78 | 1 | 13,489 |
| 08:57:35 | 38.78 | 10 | 13,488 |
| 08:47:09 | 38.81 | 1 | 13,478 |
| 08:30:19 | 38.75 | 2 | 13,477 |
| 08:27:57 | 38.79 | 15 | 13,475 |
Price Extremes
| 1 week | 37.98 |  | 40.3 |
| 1 month | 36.54 | | 40.3 |
Monthly variations
- Stock Market
- ETF
- BEMG ETF
- Quotes Betashares MSCI Emerging Markets Complex ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
