|
Market Closed -
Abu Dhabi Securities Exchange
14:59:37 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.205 AED | +2.08% |
|
+0.57% | +8.62% |
| Current month | -2.83% | ||
| 1 month | -2.21% |
Quotes 5-day view: Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD
Delayed Quote Abu Dhabi Securities Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 2.193 | AED 2.168 | AED 2.139 | AED 2.146 | AED 2.172 |
| Volume | 19,000 | 26,416 | 4,134 | 2,923 | 26,162 |
| Change | +0.87% | -1.11% | -1.35% | +0.34% | +1.19% |
| Opening | AED 2.191 | AED 2.179 | AED 2.148 | AED 2.140 | AED 2.153 |
| High | AED 2.200 | AED 2.180 | AED 2.160 | AED 2.160 | AED 2.172 |
| Low | AED 2.191 | AED 2.160 | AED 2.139 | AED 2.140 | AED 2.150 |
Performance
| 1 week | +0.57% | ||
| Current month | -2.83% | ||
| 1 month | -2.21% | ||
| 3 months | -2.38% | ||
| 6 months | -8.38% | ||
| Current year | +8.62% |
Volumes
marketsDaily volume
12,585
Estimated daily volume
12,585
Avg. Volume 20 sessions
13,342
Daily volume ratio
0.94
Avg. Volume 20 sessions AED
29,419.19
Avg. Volume 20 sessions USD
8,010.46
Record volume 1
839,592
Record volume 2
339,288
Record volume 3
256,283
Indicators
Moving average 5 days
2.164
Moving average 20 days
2.234
Moving average 50 days
2.278
Moving average 100 days
2.315
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.00%
RSI 9 days
38.4
RSI 14 days
38.61
Historical Quotes: Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- AIPOWR ETF
- Quotes Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
