|
Market Closed -
Toronto S.E.
18:46:12 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 51.73 CAD | -1.73% |
|
-7.34% | +32.44% |
| 1 month | +1.15% | ||
| 3 months | +4.82% |
Quotes 5-day view: CI Morningstar Global Next Gen AI Index ETF - CAD
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$55.83 | CA$54.80 | CA$52.99 | CA$52.64 | CA$51.73 |
| Volume | 196 | 894 | 696 | 1,048 | 431 |
| Change | +2.29% | -1.84% | -3.30% | -0.66% | -1.73% |
| Opening | CA$55.83 | CA$55.81 | CA$54.37 | CA$51.87 | CA$52.06 |
| High | CA$55.83 | CA$55.81 | CA$54.37 | CA$52.64 | CA$52.06 |
| Low | CA$55.83 | CA$54.63 | CA$52.99 | CA$51.38 | CA$51.73 |
Performance
| 1 week | -7.34% | ||
| 1 month | +1.15% | ||
| 3 months | +4.82% | ||
| 6 months | +20.50% | ||
| Current year | +32.44% | ||
| 1 year | +30.60% |
Indicators
Moving average 5 days
53.6
Moving average 20 days
38.28
Moving average 50 days
42.3
Moving average 100 days
51.71
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-26.00%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
55.31
RSI 14 days
53.51
Historical Quotes: CI Morningstar Global Next Gen AI Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98742ace38301218032863.tfllb9m8OhESxxV9fq18WbA9uB1SX7yZGK4DV1mAxE8.4ZY1LrfvAnVmk3xLGeEdE4QO4nk0GNXOQMFuBxvy6X7CrSkDntBfYnWSQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:46:12 | 51.73 | 100 | 200 |
Price Extremes
| 1 week | 51.38 |  | 55.81 |
| 1 month | 51.38 | | 56.56 |
Monthly variations
- Stock Market
- ETF
- INAI ETF
- Quotes CI Morningstar Global Next Gen AI Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
