|
Market Closed -
Toronto S.E.
23:59:09 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.81 CAD | +0.05% |
|
0.00% | -0.25% |
Quotes 5-day view: CIBC Active Investment Grade Floating Rate Bond ETF - CAD
Delayed Quote Toronto S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$19.80 | CA$19.82 | CA$19.81 | CA$19.80 | CA$19.81 |
| Volume | 2,626 | 4,040 | 9,200 | 1,050 | 235 |
| Change | -0.05% | +0.10% | -0.08% | -0.03% | +0.05% |
| Opening | CA$19.80 | CA$19.82 | CA$19.81 | CA$19.80 | CA$19.82 |
| High | CA$19.80 | CA$19.82 | CA$19.81 | CA$19.80 | CA$19.82 |
| Low | CA$19.80 | CA$19.82 | CA$19.81 | CA$19.80 | CA$19.81 |
Performance
| Current month | -0.10% | ||
| 1 month | -0.10% | ||
| 3 months | -0.15% | ||
| 6 months | -0.15% | ||
| Current year | -0.25% | ||
| 1 year | -0.30% | ||
| 3 years | +0.30% | ||
| 5 years | -0.10% |
Volumes
marketsDaily volume
235
Estimated daily volume
235
Avg. Volume 20 sessions
3,701
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
73,316.81
Avg. Volume 20 sessions USD
52,560.82
Record volume 1
463,720
Record volume 2
370,350
Record volume 3
331,700
Indicators
Moving average 5 days
19.81
Moving average 20 days
16.85
Moving average 50 days
17.45
Moving average 100 days
19.83
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
+0.12%
RSI 9 days
52.91
RSI 14 days
51.83
Historical Quotes: CIBC Active Investment Grade Floating Rate Bond ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfe406bab.yFVfjRuYaCmFkGgWix5CyggavMQ6xrwi8X9EF15W7Tk.-zct23zMH2bjxVxl5Hg0q2F1zJdUnupgmUhzLzsuqG2dLWvubtMiGcD7OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:09 | 19.81 | 100 | 200 |
Price Extremes
| 1 week | 19.8 |  | 19.82 |
| 1 month | 19.8 | | 19.85 |
| 3 years | 19.66 | | 20.05 |
| 5 years | 19.4 | | 20.05 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | -0.20% | ||
| 2024 | +0.61% | ||
| 2023 | +1.23% | ||
| 2022 | -0.86% |
Description
| CA12546T1021 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/01/2019
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CAD) | 723M |
|---|---|
| AuM 1M | 723M |
| AuM 3 months | 723M |
| AuM 6 months | 723M |
| AuM 12 months | 723M |
- Stock Market
- ETF
- CFRN ETF
- Quotes CIBC Active Investment Grade Floating Rate Bond ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
