|
Market Closed -
CBOE
00:10:02 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.95 USD | -1.92% |
|
-6.76% | +16.55% |
| Current month | -5.37% | ||
| 1 month | -4.22% |
Quotes 5-day view: Fidelity Fundamental Emerging Markets ETF - USD
Delayed Quote CBOE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.31 | $40.86 | $40.01 | $39.71 | $38.95 |
| Volume | 3,198 | 7,478 | 13,171 | 20,307 | 11,173 |
| Change | -1.11% | -1.08% | -2.08% | -0.75% | -1.92% |
| Opening | $41.42 | $40.94 | $40.22 | $39.20 | $39.52 |
| High | $41.42 | $40.94 | $40.33 | $39.76 | $39.52 |
| Low | $41.25 | $40.69 | $39.88 | $38.96 | $38.86 |
Performance
| 1 week | -3.92% | ||
| Current month | -5.37% | ||
| 1 month | -4.22% | ||
| 3 months | -4.89% | ||
| 6 months | +1.69% | ||
| Current year | +18.84% | ||
| 1 year | +23.56% |
Volumes
marketsDaily volume
11,172
Estimated daily volume
11,172
Avg. Volume 20 sessions
9,835
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
383,039.81
Record volume 1
400,926
Record volume 2
197,014
Record volume 3
169,688
Indicators
Moving average 5 days
40.73
Moving average 20 days
42.16
Moving average 50 days
42.18
Moving average 100 days
42.23
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+8.43%
RSI 9 days
28.34
RSI 14 days
34.76
Historical Quotes: Fidelity Fundamental Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423b434f05.SfiuxxFAAbErmyzt1ZWRRS0GceBQrTplbYU9jQHDJ98.A7H2oHoIWNNlrlSBmdD7CGhTI40571YmJcd3xWyCHqcbvt-FUixFxFzOFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:13 | 38.87 | 150 | 9,991 |
| 23:30:05 | 39.00 | 253 | 9,841 |
| 23:20:06 | 38.95 | 100 | 9,588 |
| 23:11:47 | 38.92 | 137 | 9,488 |
| 23:01:54 | 38.91 | 1,200 | 9,351 |
| 23:01:54 | 38.91 | 1,200 | 8,151 |
| 23:01:54 | 38.86 | 100 | 6,951 |
| 22:43:33 | 38.98 | 1,200 | 6,851 |
| 22:43:33 | 38.98 | 1,188 | 5,651 |
| 22:43:33 | 39.04 | 300 | 4,463 |
Price Extremes
| 1 week | 38.86 |  | 41.8 |
| 1 month | 38.86 | | 43.61 |
Monthly variations
Annual variations
| 2026 | +16.55% | ||
| 2025 | +37.54% |
- Stock Market
- ETF
- FFEM ETF
- Quotes Fidelity Fundamental Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
