|
Market Closed -
NYSE
01:00:00 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 83.52 USD | +3.35% |
|
+5.26% | +7.44% |
Quotes 5-day view: Fidelity MSCI Financials Index ETF - USD
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $80.49 | $79.94 | $81.34 | $80.81 | $83.52 |
| Volume | 74,788 | 188,701 | 186,231 | 183,480 | 151,746 |
| Change | +1.44% | -0.68% | +1.75% | -0.65% | +3.35% |
| Opening | $80.11 | $80.80 | $80.39 | $81.07 | $82.46 |
| High | $80.86 | $80.80 | $81.62 | $81.26 | $83.54 |
| Low | $80.11 | $79.61 | $80.39 | $80.59 | $82.02 |
Performance
| 1 week | +5.26% | ||
| Current month | +4.48% | ||
| 1 month | +9.98% | ||
| 3 months | +1.22% | ||
| 6 months | +13.48% | ||
| Current year | +7.44% | ||
| 1 year | +12.61% | ||
| 3 years | +76.21% | ||
| 5 years | +44.60% | ||
| 10 years | +189.50% |
Volumes
marketsDaily volume
151,745
Estimated daily volume
151,745
Avg. Volume 20 sessions
148,151
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
12,373,571.52
Record volume 1
4,920,197
Record volume 2
3,341,097
Record volume 3
3,328,517
Indicators
Moving average 5 days
80.39
Moving average 20 days
78.54
Moving average 50 days
79.35
Moving average 100 days
79.63
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-4.66%
RSI 9 days
69.89
RSI 14 days
64.39
Historical Quotes: Fidelity MSCI Financials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c3fde6ed9.Ss8rGQ4lTPTqxMAr_KYplb8-ibgstxXsmdQxjhfmW3U.I4waTzpdIp2jnIVRiZ4a__l60Pxg1UKh24cH7VCNDCAz-nNrSBwtjaGFrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 83.52 | 2,136 | 135,185 |
| 00:59:48 | 83.49 | 155 | 133,049 |
| 00:59:48 | 83.49 | 150 | 132,894 |
| 00:59:48 | 83.49 | 150 | 132,744 |
| 00:59:48 | 83.49 | 150 | 132,594 |
| 00:59:46 | 83.50 | 200 | 132,444 |
| 00:59:46 | 83.50 | 200 | 132,244 |
| 00:59:43 | 83.48 | 100 | 132,044 |
| 00:59:43 | 83.48 | 1,182 | 131,944 |
| 00:59:43 | 83.48 | 100 | 130,762 |
Price Extremes
| 1 week | 79.61 |  | 83.54 |
| 1 month | 75.72 | | 83.54 |
| 3 years | 46.83 | | 83.54 |
| 5 years | 42.22 | | 83.54 |
| 10 years | 24.51 | | 83.54 |
Monthly variations
Annual variations
| 2026 | +7.44% | ||
| 2025 | +13.19% | ||
| 2024 | +28.25% | ||
| 2023 | +11.70% | ||
| 2022 | -14.27% | ||
| 2021 | +32.45% | ||
| 2020 | -4.95% | ||
| 2019 | +28.53% | ||
| 2018 | -15.23% | ||
| 2017 | +17.90% | ||
| 2016 | +22.19% | ||
| 2015 | -2.85% | ||
| 2014 | +11.91% |
- Stock Market
- ETF
- FNCL ETF
- Quotes Fidelity MSCI Financials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
