|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.85 USD | -0.27% |
|
-0.23% | +16.21% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $96.49 | $96.83 | $95.85 | $96.11 | $95.85 |
| Volume | 66,556 | 60,488 | 61,227 | 68,717 | 50,916 |
| Change | +0.44% | +0.35% | -1.01% | +0.27% | -0.27% |
| Opening | $97.25 | $96.50 | $96.45 | $96.46 | $96.42 |
| High | $97.29 | $97.16 | $96.86 | $97.23 | $96.43 |
| Low | $96.31 | $96.06 | $95.67 | $95.85 | $94.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FIDU
| FIDU | Delayed quote | 95.85USD | -0.27% | 50,916 |
Performance
| 1 week | -1.01% | ||
| Current month | -3.51% | ||
| 1 month | +1.02% | ||
| 3 months | +2.95% | ||
| 6 months | +8.78% | ||
| Current year | +16.53% | ||
| 1 year | +20.97% | ||
| 3 years | +67.06% | ||
| 5 years | +78.05% | ||
| 10 years | +216.88% |
Volumes
marketsDaily volume
50,916
Estimated daily volume
54,374
Avg. Volume 20 sessions
106,135
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
10,173,305.09
Record volume 1
2,290,684
Record volume 2
1,935,243
Record volume 3
1,904,639
Indicators
Moving average 5 days
96.27
Moving average 20 days
97.31
Moving average 50 days
95.22
Moving average 100 days
93.13
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.84%
RSI 9 days
43.24
RSI 14 days
47.66
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92d757793c2ef966b1a04781cb6495c.fnclDoMGK8dwoshrXZtqmpuOKYugAYVNvmomXIE8i5M.FQdgdvF1aoxG0v8HH6M7-NrHUMSXMM18yS4SC9RQ6dgmAxA30jZgjEbWhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:31:07 | 95.85 | 100 | 36,306 |
| 23:16:28 | 95.88 | 100 | 36,206 |
| 23:12:32 | 95.77 | 513 | 36,106 |
| 23:12:31 | 95.73 | 600 | 35,593 |
| 23:02:24 | 95.65 | 147 | 34,993 |
| 22:58:44 | 95.71 | 104 | 34,846 |
| 22:52:30 | 95.78 | 148 | 34,742 |
| 22:47:47 | 95.76 | 255 | 34,594 |
| 22:47:47 | 95.76 | 224 | 34,339 |
| 22:47:00 | 95.74 | 100 | 34,115 |
ETF Ratings
 |
Description
| US3160927097 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA IMI Industrials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/10/2013
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2B |
|---|---|
| AuM 1M | 1.65B |
| AuM 3 months | 1.52B |
| AuM 6 months | 1.54B |
| AuM 12 months | 1.47B |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
