|
Market Closed -
NYSE
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 88.24 USD | +1.31% |
|
+0.03% | +6.98% |
Quotes 5-day view: Fidelity MSCI Industrials Index ETF - USD
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $88.28 | $89.08 | $88.14 | $87.10 | $88.24 |
| Volume | 177,109 | 267,137 | 197,003 | 107,521 | 165,885 |
| Change | +0.08% | +0.91% | -1.06% | -1.18% | +1.31% |
| Opening | $87.76 | $89.00 | $88.10 | $87.09 | $87.57 |
| High | $89.00 | $89.37 | $88.42 | $87.40 | $88.49 |
| Low | $87.44 | $88.57 | $87.10 | $86.15 | $87.50 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.38% | ||
| 1 month | -2.38% | ||
| 3 months | -8.88% | ||
| 6 months | -5.24% | ||
| Current year | +6.98% | ||
| 1 year | +6.21% | ||
| 3 years | +71.17% | ||
| 5 years | +59.05% | ||
| 10 years | +199.63% |
Volumes
marketsDaily volume
165,884
Estimated daily volume
165,884
Avg. Volume 20 sessions
308,779
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
27,246,658.96
Record volume 1
2,341,258
Record volume 2
2,290,684
Record volume 3
2,260,215
Indicators
Moving average 5 days
88.17
Moving average 20 days
89.11
Moving average 50 days
91.36
Moving average 100 days
93.92
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+6.44%
RSI 9 days
31.94
RSI 14 days
34.82
Historical Quotes: Fidelity MSCI Industrials Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250e62b132b1f3e9191596d994.2bjsxPxXHvtoyLM5BakcXMfGKPejyyUZw3u7o6KtUYI.r9KHp6luZrI8m-d7QfMoBKL-G6fnh0xtiRHByMj3Ou2ywKOBqCdagT6NxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 88.24 | 945 | 148,575 |
| 23:59:47 | 88.24 | 100 | 147,630 |
| 23:59:47 | 88.24 | 181 | 147,530 |
| 23:59:05 | 88.23 | 216 | 147,349 |
| 23:58:59 | 88.21 | 100 | 147,133 |
| 23:58:58 | 88.21 | 100 | 147,033 |
| 23:58:58 | 88.21 | 100 | 146,933 |
| 23:58:58 | 88.21 | 100 | 146,833 |
| 23:58:58 | 88.21 | 100 | 146,733 |
| 23:58:58 | 88.21 | 100 | 146,633 |
Price Extremes
| 1 week | 86.15 |  | 89.37 |
| 1 month | 86.15 | | 91.55 |
| 3 years | 50.98 | | 100 |
| 5 years | 43.51 | | 100 |
| 10 years | 24.75 | | 100 |
Monthly variations
Annual variations
| 2026 | +6.98% | ||
| 2025 | +17.31% | ||
| 2024 | +14.83% | ||
| 2023 | +20.75% | ||
| 2022 | -9.77% | ||
| 2021 | +19.55% | ||
| 2020 | +11.82% | ||
| 2019 | +28.33% | ||
| 2018 | -15.35% | ||
| 2017 | +20.09% | ||
| 2016 | +18.43% | ||
| 2015 | -5.49% | ||
| 2014 | +4.99% |
- Stock Market
- ETF
- FIDU ETF
- Quotes Fidelity MSCI Industrials Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
