|
Market Closed -
NYSE
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.15 USD | +0.04% |
|
+1.13% | +4.69% |
Quotes 5-day view: Fidelity MSCI Real Estate Index ETF - USD
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $27.51 | $28.01 | $27.76 | $28.14 | $28.15 |
| Volume | 261,718 | 207,899 | 187,366 | 195,460 | 151,584 |
| Change | -1.17% | +1.82% | -0.89% | +1.37% | +0.04% |
| Opening | $27.78 | $27.65 | $28.08 | $27.77 | $28.44 |
| High | $27.78 | $28.03 | $28.13 | $28.16 | $28.47 |
| Low | $27.48 | $27.64 | $27.72 | $27.74 | $28.00 |
Performance
| 1 week | +1.13% | ||
| Current month | +3.57% | ||
| 1 month | +1.44% | ||
| 3 months | -6.07% | ||
| 6 months | -2.80% | ||
| Current year | +4.69% | ||
| 1 year | +0.55% | ||
| 3 years | +30.57% | ||
| 5 years | -13.52% | ||
| 10 years | +19.08% |
Volumes
marketsDaily volume
151,583
Estimated daily volume
151,583
Avg. Volume 20 sessions
300,121
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
8,448,406.15
Record volume 1
8,690,467
Record volume 2
4,221,604
Record volume 3
3,701,762
Indicators
Moving average 5 days
27.91
Moving average 20 days
27.47
Moving average 50 days
28.45
Moving average 100 days
29.08
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.32%
RSI 9 days
60.2
RSI 14 days
54.68
Historical Quotes: Fidelity MSCI Real Estate Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02591c4a3a741d7641aa49.ta70frpAkM8YvL6BBg49cd-AQVPRL0-_jhNXhcBeR3Q.-fidCu4p06Zv8_TyaD9oO-rhLGDhSw7U6SAvsY8SNRH91rUHyQ-ojWnV1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.15 | 186 | 140,935 |
| 23:59:54 | 28.13 | 261 | 140,749 |
| 23:59:54 | 28.13 | 1,000 | 140,488 |
| 23:59:54 | 28.13 | 400 | 139,488 |
| 23:59:54 | 28.14 | 200 | 139,088 |
| 23:59:44 | 28.14 | 100 | 138,888 |
| 23:59:43 | 28.14 | 400 | 138,788 |
| 23:59:43 | 28.14 | 200 | 138,388 |
| 23:59:34 | 28.14 | 100 | 138,188 |
| 23:59:33 | 28.14 | 100 | 138,088 |
Price Extremes
| 1 week | 27.48 |  | 28.47 |
| 1 month | 26.72 | | 28.47 |
| 3 years | 21.24 | | 30.92 |
| 5 years | 21.24 | | 34.94 |
| 10 years | 16.54 | | 34.94 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | -0.48% | ||
| 2024 | +1.39% | ||
| 2023 | +7.42% | ||
| 2022 | -28.54% | ||
| 2021 | +36.80% | ||
| 2020 | -8.90% | ||
| 2019 | +24.43% | ||
| 2018 | -9.35% | ||
| 2017 | +5.33% | ||
| 2016 | +3.62% |
- Stock Market
- ETF
- FREL ETF
- Quotes Fidelity MSCI Real Estate Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
