|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.03 USD | +1.24% |
|
+1.71% | +9.44% |
Quotes 5-day view: Fidelity NASDAQ Composite Index ETF - USD
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $98.19 | $98.00 | $96.26 | $98.80 | $100.03 |
| Volume | 227,239 | 305,786 | 357,462 | 405,523 | 304,293 |
| Change | -0.16% | -0.19% | -1.78% | +2.64% | +1.24% |
| Opening | $99.26 | $97.73 | $98.00 | $97.60 | $99.56 |
| High | $99.48 | $98.38 | $98.64 | $99.16 | $100.28 |
| Low | $97.58 | $96.79 | $96.20 | $97.60 | $98.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
ONEQ
| ONEQ | Delayed quote | 100.03USD | +1.24% | 304,293 |
Performance
| 1 week | +1.71% | ||
| 1 month | -3.09% | ||
| 3 months | +1.93% | ||
| 6 months | +8.34% | ||
| Current year | +9.44% | ||
| 1 year | +20.24% | ||
| 3 years | +77.52% | ||
| 5 years | +75.21% | ||
| 10 years | +392.47% |
Volumes
marketsDaily volume
304,293
Estimated daily volume
304,293
Avg. Volume 20 sessions
315,659
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
31,575,369.77
Record volume 1
24,903,280
Record volume 2
24,687,920
Record volume 3
24,481,180
Indicators
Moving average 5 days
97.92
Moving average 20 days
100.88
Moving average 50 days
102.23
Moving average 100 days
97.65
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-2.38%
RSI 9 days
43.75
RSI 14 days
43.89
Historical Quotes: Fidelity NASDAQ Composite Index ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5646fad41e39b9ef164f80361.efmfkKRbiqfx_i88GTbxbSsKRwENvjob6O9rCqNEO64.O7Px_8s1x56GimJOIW-4A19wJmle_VJpho5aW9IWWMktlK7y0TzE6pCIQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 100.03 | 511 | 265,344 |
| 23:59:59 | 99.92 | 132 | 264,833 |
| 23:59:59 | 100.02 | 100 | 264,701 |
| 23:59:53 | 100.05 | 139 | 264,601 |
| 23:59:53 | 100.03 | 360 | 264,462 |
| 23:59:52 | 100.02 | 100 | 264,102 |
| 23:59:52 | 100.04 | 100 | 264,002 |
| 23:59:52 | 100.04 | 100 | 263,902 |
| 23:59:46 | 100.11 | 300 | 263,802 |
| 23:59:46 | 100.11 | 100 | 263,502 |
Description
| US3159128087 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Composite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/09/2003
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.02B |
|---|---|
| AuM 1M | 9.42B |
| AuM 3 months | 9.51B |
| AuM 6 months | 8.67B |
| AuM 12 months | 8.46B |
- Stock Market
- ETF
- ONEQ ETF
- Quotes Fidelity NASDAQ Composite Index ETF - USD
Select your edition
All financial news and data tailored to specific country editions
