|
Delayed
NYSE
00:45:27 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.23 USD | -0.42% |
|
+1.82% | +8.70% |
Quotes 5-day view: Fidelity US Multifactor ETF - USD
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 14/11/2026 | |
|---|---|---|---|---|---|
| Last | $41.18 | $41.07 | $41.56 | $41.40 | $41.23 |
| Volume | 12,709 | 6,503 | 12,873 | 5,896 | 9,059 |
| Change | +1.65% | -0.27% | +1.19% | -0.38% | -0.42% |
| Opening | $40.69 | $41.13 | $41.27 | $41.27 | $41.04 |
| High | $41.31 | $41.13 | $41.64 | $41.65 | $41.28 |
| Low | $40.69 | $40.91 | $41.27 | $41.27 | $40.99 |
Performance
| 1 week | +2.20% | ||
| Current month | -0.70% | ||
| 1 month | -1.62% | ||
| 3 months | -3.16% | ||
| 6 months | +2.37% | ||
| Current year | +9.09% | ||
| 1 year | +8.68% | ||
| 3 years | +58.14% | ||
| 5 years | +55.36% |
Volumes
marketsDaily volume
9,059
Estimated daily volume
9,363
Avg. Volume 20 sessions
14,105
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
581,502.6
Record volume 1
1,128,895
Record volume 2
318,637
Record volume 3
215,585
Indicators
Moving average 5 days
41.14
Moving average 20 days
41.71
Moving average 50 days
41.79
Moving average 100 days
41.73
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.23%
RSI 9 days
50.89
RSI 14 days
49.09
Historical Quotes: Fidelity US Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a4ed53b9efabedd10.Eg4nmOjqZe1Vf8QpWyYNUcLzUWEQeDUaPpqjDPt4yao.f1lG3YWmNrcgHYVfPWFcG_uxHQJhAlNwDdPNeM4isN8qOhH9ib0zpw8Ksw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:45:27 | 41.23 | 187 | 7,928 |
| 00:36:53 | 41.25 | 286 | 7,741 |
| 00:17:10 | 41.28 | 275 | 7,455 |
| 00:17:09 | 41.26 | 132 | 7,180 |
| 00:09:31 | 41.26 | 137 | 7,048 |
| 22:44:51 | 41.26 | 200 | 6,911 |
| 21:59:53 | 41.20 | 3,151 | 6,711 |
| 21:56:45 | 41.22 | 800 | 3,560 |
| 21:56:45 | 41.22 | 800 | 2,760 |
| 21:56:45 | 41.21 | 235 | 1,960 |
Price Extremes
| 1 week | 40.47 |  | 41.65 |
| 1 month | 40.47 | | 42.22 |
| 3 years | 26.07 | | 43.05 |
| 5 years | 21.67 | | 43.05 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | +12.24% | ||
| 2024 | +21.54% | ||
| 2023 | +16.55% | ||
| 2022 | -12.43% | ||
| 2021 | +27.44% |
- Stock Market
- ETF
- FLRG ETF
- Quotes Fidelity US Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
