|
Market Closed -
NYSE
00:00:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.36 USD | +0.15% |
|
-0.32% | +17.08% |
| Current month | +1.89% | ||
| 1 month | -0.49% |
Quotes 5-day view: First Trust Active Factor Mid Cap ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $40.69 | $40.69 | $40.11 | $40.30 | $40.36 |
| Volume | 34,329 | 91,920 | 21,996 | 34,776 | 109,413 |
| Change | +0.49% | 0.00% | -1.43% | +0.47% | +0.15% |
| Opening | $40.57 | $40.69 | $40.44 | $39.86 | $40.35 |
| High | $40.83 | $40.89 | $40.53 | $40.31 | $40.52 |
| Low | $40.24 | $40.59 | $39.99 | $39.86 | $40.12 |
Performance
| 1 week | -0.32% | ||
| Current month | +1.89% | ||
| 1 month | -0.49% | ||
| 3 months | +0.32% | ||
| 6 months | +7.66% | ||
| Current year | +17.08% | ||
| 1 year | +19.68% | ||
| 3 years | +70.58% | ||
| 5 years | +59.37% |
Volumes
marketsDaily volume
109,412
Estimated daily volume
109,412
Avg. Volume 20 sessions
58,406
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
2,357,266.16
Record volume 1
625,660
Record volume 2
603,157
Record volume 3
326,253
Indicators
Moving average 5 days
40.43
Moving average 20 days
40.22
Moving average 50 days
40.81
Moving average 100 days
40.49
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.32%
RSI 9 days
50.08
RSI 14 days
48.52
Historical Quotes: First Trust Active Factor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75080414e95a5524b4.MSxa2nrtkOxTx7ftsj-FRFoIYv4L5ZFxHquKIpqFfyM.RxVqvyC_woN-_8Cc_QaxJzJBJZY4uqQVcOHTddLcK0tcWxLvT4emhjKo_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 40.36 | 182 | 102,213 |
| 23:59:50 | 40.38 | 214 | 102,031 |
| 23:58:54 | 40.41 | 200 | 101,817 |
| 23:58:54 | 40.41 | 200 | 101,617 |
| 23:56:28 | 40.39 | 122 | 101,417 |
| 23:56:21 | 40.38 | 472 | 101,295 |
| 23:56:21 | 40.38 | 472 | 100,823 |
| 23:44:51 | 40.43 | 156 | 100,351 |
| 23:30:25 | 40.46 | 300 | 100,195 |
| 23:30:25 | 40.46 | 300 | 99,895 |
Price Extremes
| 1 week | 39.86 |  | 40.89 |
| 1 month | 39.59 | | 40.89 |
| 3 years | 22.3 | | 42.13 |
| 5 years | 20 | | 42.13 |
Monthly variations
Annual variations
| 2026 | +17.08% | ||
| 2025 | +9.14% | ||
| 2024 | +18.31% | ||
| 2023 | +20.39% | ||
| 2022 | -16.76% | ||
| 2021 | +24.67% | ||
| 2020 | +4.56% |
- Stock Market
- ETF
- AFMC ETF
- Quotes First Trust Active Factor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
