|
Market Closed -
NYSE
00:10:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.05 USD | -0.46% |
|
-2.17% | +19.08% |
| Current month | +1.16% | ||
| 1 month | +1.26% |
Quotes 5-day view: First Trust Active Factor Mid Cap ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.50 | $41.26 | $40.94 | $41.24 | $41.05 |
| Volume | 21,643 | 17,280 | 31,505 | 16,110 | 14,117 |
| Change | -1.10% | -0.58% | -0.78% | +0.73% | -0.46% |
| Opening | $41.91 | $41.65 | $41.13 | $41.31 | $41.33 |
| High | $41.91 | $41.68 | $41.22 | $41.31 | $41.33 |
| Low | $41.50 | $41.26 | $40.91 | $41.07 | $40.96 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.17% | ||
| Current month | +1.16% | ||
| 1 month | +1.26% | ||
| 3 months | +4.35% | ||
| 6 months | +9.73% | ||
| Current year | +19.08% | ||
| 1 year | +22.12% | ||
| 3 years | +68.13% | ||
| 5 years | +59.16% |
Volumes
marketsDaily volume
14,116
Estimated daily volume
14,116
Avg. Volume 20 sessions
26,797
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,100,032.93
Record volume 1
625,660
Record volume 2
603,157
Record volume 3
326,253
Indicators
Moving average 5 days
41.38
Moving average 20 days
41.29
Moving average 50 days
40.76
Moving average 100 days
39.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
39.43
RSI 14 days
46.63
Historical Quotes: First Trust Active Factor Mid Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca7d.hIRkOzaz0SauDxikOdiDMUoyAjwesge0O1PMc-iqBI0.7t0cWlHJ5mfETV_1AYLKAhICTUp23UL6QjmPEqXBYujm9DZqR9yzVZY5cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:29 | 41.09 | 2,246 | 12,245 |
| 23:40:36 | 41.07 | 216 | 9,999 |
| 23:38:36 | 41.07 | 110 | 9,783 |
| 23:28:27 | 41.06 | 651 | 9,673 |
| 23:16:26 | 41.03 | 120 | 9,022 |
| 23:00:32 | 41.04 | 223 | 8,902 |
| 22:06:42 | 40.96 | 249 | 8,679 |
| 22:06:42 | 40.96 | 200 | 8,430 |
| 22:06:42 | 40.96 | 200 | 8,230 |
| 22:05:44 | 40.98 | 265 | 8,030 |
Description
| US33740F8133 | |
|---|---|
| Total Expense Ratio | 0.0068 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/12/2019
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 236M |
|---|---|
| AuM 1M | 236M |
| AuM 3 months | 236M |
| AuM 6 months | 236M |
| AuM 12 months | 236M |
- Stock Market
- ETF
- AFMC ETF
- Quotes First Trust Active Factor Mid Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
