|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.63 USD | +1.80% |
|
+11.38% | +54.21% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 54.43 $ | 57.84 $ | 57.45 $ | 56.61 $ | 57.63 $ |
| Volume | 3,731 | 31,169 | 3,341 | 25,790 | 3,914 |
| Change | -0.27% | +6.26% | -0.67% | -1.46% | +1.80% |
| Opening | 53.54 $ | 57.45 $ | 58.11 $ | 57.41 $ | 57.20 $ |
| High | 54.44 $ | 57.92 $ | 58.17 $ | 57.62 $ | 57.80 $ |
| Low | 53.54 $ | 56.81 $ | 57.34 $ | 56.61 $ | 57.08 $ |
Performance
| 1 week | +5.59% | ||
| Current month | +1.28% | ||
| 1 month | +11.51% | ||
| 3 months | +26.50% | ||
| 6 months | +58.34% | ||
| Current year | +54.21% | ||
| 1 year | +63.81% | ||
| 3 years | +104.29% | ||
| 10 years | +114.95% |
Volumes
marketsDaily volume
3,913
Estimated daily volume
3,913
Avg. Volume 20 sessions
7,472
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
430,611.36
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
56.79
Moving average 20 days
54.77
Moving average 50 days
52
Moving average 100 days
48.82
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-15.28%
RSI 9 days
58.32
RSI 14 days
57.56
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af380.ZOUxK87LS3iiWwRkNiLviI0OtThNyhlbwJwjOOzxi9c.AY9yfbuNGRzlOXcmRQ-BseY841AvmVNjrM9la9_B4LIcnHQahbkDC-Rqbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 57.63 | 111 | 3,451 |
| 22:34:57 | 57.78 | 167 | 3,340 |
| 21:31:37 | 57.72 | 175 | 3,173 |
| 21:13:21 | 57.32 | 350 | 2,998 |
| 20:09:37 | 57.15 | 660 | 2,648 |
| 19:33:37 | 57.37 | 214 | 1,988 |
| 19:33:37 | 57.40 | 100 | 1,774 |
| 18:50:28 | 57.36 | 100 | 1,674 |
| 18:50:28 | 57.36 | 200 | 1,574 |
| 18:50:16 | 57.80 | 300 | 1,374 |
Description
| US33737J1097 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Asia Pacific Ex-Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/04/2011
|
| Factor | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 39.73M |
|---|---|
| AuM 1M | 28.3M |
| AuM 3 months | 24.94M |
| AuM 6 months | 24M |
| AuM 12 months | 14.58M |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
