|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.15 CAD | -0.90% |
|
+0.97% | +10.17% |
Quotes 5-day view: First Trust Canadian Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$78.27 | CA$77.29 | CA$77.15 | CA$77.64 | CA$78.86 |
| Volume | 2,381 | 131 | 165 | 2,025 | 177 |
| Change | +0.22% | -1.25% | -0.18% | +0.64% | +1.57% |
| Opening | CA$78.11 | CA$77.29 | CA$77.15 | CA$77.41 | CA$78.86 |
| High | CA$78.27 | CA$77.29 | CA$77.15 | CA$77.64 | CA$78.86 |
| Low | CA$78.11 | CA$77.29 | CA$77.15 | CA$77.41 | CA$78.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FST
| FST | Delayed quote | 78.15CAD | -0.90% | 3,585 |
Performance
| 1 week | +0.97% | ||
| 3 months | +4.17% | ||
| 6 months | +6.55% | ||
| Current year | +10.17% | ||
| 1 year | +24.82% | ||
| 3 years | +78.78% |
Indicators
Moving average 5 days
77.84
Moving average 20 days
65.6
Moving average 50 days
69.31
Moving average 100 days
75.9
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-2.88%
RSI 9 days
52.96
RSI 14 days
51.89
Historical Quotes: First Trust Canadian Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e170b2e26978ee95637ba781.Gd0SfrLvvwmDEspb2gEu-gSOoyOX6AI6QgYuTUGU-58.fZsgFcXb-ELBdIAo4kJ-kWjFzluhn29oMFlCBXnLud5c5GMx-qH7X7Ngjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:04 | 78.15 | 100 | 3,500 |
| 23:46:54 | 78.15 | 300 | 3,400 |
| 23:38:31 | 78.30 | 100 | 3,100 |
Description
| CA3373311024 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
18/11/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CAD) | 212M |
|---|---|
| AuM 1M | 208M |
| AuM 3 months | 194M |
| AuM 6 months | 165M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- FST ETF
- Quotes First Trust Canadian Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
