|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,593.75 GBX | +0.75% |
|
+1.10% | +7.76% |
| Current month | +1.94% | ||
| 1 month | +3.27% |
Quotes 5-day view: First Trust Capital Strength UCITS ETF - USD
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,565.50 | GBX 2,560.50 | GBX 2,574.00 | GBX 2,581.50 | GBX 2,574.50 |
| Volume | 750 | 751 | 300 | 600 | 960 |
| Change | +0.83% | -0.19% | +0.53% | +0.29% | -0.27% |
| Opening | GBX 2,574.00 | GBX 2,573.00 | GBX 2,593.00 | GBX 2,596.00 | GBX 2,590.50 |
| High | GBX 2,582.50 | GBX 2,575.00 | GBX 2,595.00 | GBX 2,597.00 | GBX 2,591.50 |
| Low | GBX 2,565.50 | GBX 2,550.00 | GBX 2,574.00 | GBX 2,581.50 | GBX 2,570.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CAPS
| CAPS | Delayed quote | 35.14USD | +1.17% | 185 |
London S.E.
CAPS
| CAPS | Delayed quote | 2,593.75GBX | +0.75% | 150 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.94% | ||
| 1 month | +3.27% | ||
| 3 months | +9.70% | ||
| 6 months | +3.48% | ||
| Current year | +7.76% | ||
| 1 year | +9.82% | ||
| 3 years | +27.00% | ||
| 5 years | +37.10% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
2,129
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
5,522,093.75
Avg. Volume 20 sessions USD
5,522,093.75
Record volume 1
84,649
Record volume 2
73,104
Record volume 3
52,261
Indicators
Moving average 5 days
2,571.2
Moving average 20 days
2,546.5
Moving average 50 days
2,496.7
Moving average 100 days
2,457.78
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.24%
RSI 9 days
57.34
RSI 14 days
57.53
Historical Quotes: First Trust Capital Strength UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
083a1b14f724e48.LrsZTkI6ATybDoxk9HegYxjRQjF03lkKPt7ShqusuyQ.Q_BwOgdUZFaiYcchvxGZKk-VGEBFlCxGCpiX7eCVyBNE0WM2GgllBKM9wQ
| Date | Price | Volume | Total |
|---|
Description
| IE00BL0L0D23 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/01/2020
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 705M |
|---|---|
| AuM 1M | 673M |
| AuM 3 months | 547M |
| AuM 6 months | 663M |
| AuM 12 months | 733M |
- Stock Market
- ETF
- CAPS ETF
- Quotes First Trust Capital Strength UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
