|
Market Closed -
Nasdaq
00:00:00 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 98.00 USD | +0.92% |
|
-1.57% | +5.93% |
Quotes 5-day view: First Trust Capital Strength ETF - USD
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $97.97 | $97.02 | $96.79 | $97.11 | $98.00 |
| Volume | 339,788 | 259,684 | 301,895 | 306,445 | 321,287 |
| Change | -1.60% | -0.97% | -0.24% | +0.33% | +0.92% |
| Opening | $98.87 | $97.63 | $97.00 | $97.30 | $97.65 |
| High | $98.87 | $97.63 | $97.29 | $97.46 | $98.28 |
| Low | $97.94 | $96.96 | $96.74 | $96.74 | $97.65 |
Performance
| 1 week | -1.57% | ||
| Current month | -2.60% | ||
| 1 month | -2.98% | ||
| 3 months | +3.67% | ||
| 6 months | +3.92% | ||
| Current year | +5.93% | ||
| 1 year | +5.17% | ||
| 3 years | +28.04% | ||
| 5 years | +25.54% | ||
| 10 years | +148.48% |
Volumes
marketsDaily volume
321,286
Estimated daily volume
321,286
Avg. Volume 20 sessions
308,747
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
30,257,206
Record volume 1
2,268,250
Record volume 2
2,036,738
Record volume 3
1,963,006
Indicators
Moving average 5 days
97.38
Moving average 20 days
100.2
Moving average 50 days
98.99
Moving average 100 days
96.23
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-1.81%
RSI 9 days
28.74
RSI 14 days
36.05
Historical Quotes: First Trust Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3db88.ReWMTB_WsA5DYXgXxBDiH6blg123mb1nMwy_2o0bN_s.EbbVB3y3-UA3I0lCj0WsWMm2xieE6dheXT716-FRGr433aEVKJT0aRQRSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 98.00 | 278 | 233,707 |
| 23:59:57 | 97.99 | 100 | 233,429 |
| 23:59:46 | 97.97 | 147 | 233,329 |
| 23:59:46 | 97.97 | 200 | 233,182 |
| 23:59:45 | 97.97 | 100 | 232,982 |
| 23:59:45 | 97.97 | 100 | 232,882 |
| 23:59:40 | 97.98 | 157 | 232,782 |
| 23:59:38 | 97.97 | 157 | 232,625 |
| 23:59:38 | 97.97 | 157 | 232,468 |
| 23:59:32 | 97.97 | 100 | 232,311 |
Price Extremes
| 1 week | 96.74 |  | 98.87 |
| 1 month | 96.74 | | 102.93 |
| 3 years | 71.11 | | 102.93 |
| 5 years | 66.01 | | 102.93 |
| 10 years | 38.68 | | 102.93 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | +5.34% | ||
| 2024 | +9.72% | ||
| 2023 | +6.79% | ||
| 2022 | -11.35% | ||
| 2021 | +25.26% | ||
| 2020 | +11.83% | ||
| 2019 | +25.02% | ||
| 2018 | -5.35% | ||
| 2017 | +25.00% | ||
| 2016 | +6.83% | ||
| 2015 | -0.16% | ||
| 2014 | +13.44% | ||
| 2013 | +35.57% | ||
| 2012 | +13.87% | ||
| 2011 | -4.63% | ||
| 2010 | +11.65% | ||
| 2009 | +37.63% | ||
| 2008 | -38.31% | ||
| 2007 | +9.42% |
Description
| US33733E1047 | |
|---|---|
| Total Expense Ratio | 0.0052 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/07/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.16B |
|---|---|
| AuM 1M | 9.16B |
| AuM 3 months | 9.16B |
| AuM 6 months | 9.16B |
| AuM 12 months | 9.16B |
- Stock Market
- ETF
- FTCS ETF
- Quotes First Trust Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
