|
Market Closed -
Nasdaq
00:15:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.03 USD | +0.86% |
|
+1.66% | +0.26% |
Quotes 5-day view: First Trust CEF Income Opportunities ETF - USD
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.60 | $22.65 | $22.81 | $22.83 | $23.03 |
| Volume | 4,448 | 9,614 | 6,488 | 3,064 | 8,164 |
| Change | -0.22% | +0.18% | +0.71% | +0.13% | +0.86% |
| Opening | $22.66 | $22.74 | $22.68 | $22.81 | $22.98 |
| High | $22.66 | $22.74 | $22.84 | $22.85 | $23.03 |
| Low | $22.58 | $22.60 | $22.68 | $22.81 | $22.94 |
Performance
| 1 week | +1.66% | ||
| Current month | +1.13% | ||
| 1 month | +1.23% | ||
| 3 months | -2.03% | ||
| 6 months | -1.99% | ||
| Current year | +0.26% | ||
| 1 year | +0.99% | ||
| 3 years | +30.70% | ||
| 5 years | -10.07% | ||
| 10 years | +17.08% |
Volumes
marketsDaily volume
8,164
Estimated daily volume
8,164
Avg. Volume 20 sessions
10,392
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
239,328.8
Record volume 1
479,391
Record volume 2
416,639
Record volume 3
400,250
Indicators
Moving average 5 days
22.78
Moving average 20 days
22.73
Moving average 50 days
23.24
Moving average 100 days
23.54
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.22%
RSI 9 days
55.02
RSI 14 days
48.63
Historical Quotes: First Trust CEF Income Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f90325798a511660.UZ8hXg2YbMG3aJu8z4t7NVmiTXszHUEwuW57wJuly7k.I-pKDlvSFLKCAvn3_cQdZTrKDxRbewcFzDdDp-mUuMol8G07d_UgueJa2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:45:39 | 22.96 | 1,000 | 6,203 |
| 22:12:38 | 22.99 | 100 | 5,203 |
| 22:03:25 | 22.98 | 100 | 5,103 |
| 22:03:25 | 22.98 | 162 | 5,003 |
| 22:02:24 | 23.00 | 167 | 4,841 |
| 22:02:24 | 23.00 | 167 | 4,674 |
| 22:02:24 | 23.00 | 400 | 4,507 |
| 21:52:18 | 22.97 | 217 | 4,107 |
| 21:36:13 | 22.94 | 261 | 3,890 |
| 21:14:32 | 22.98 | 130 | 3,629 |
Price Extremes
| 1 week | 22.58 |  | 23.03 |
| 1 month | 22.5 | | 23.03 |
| 3 years | 17.7 | | 24.35 |
| 5 years | 17.62 | | 26.15 |
| 10 years | 12.48 | | 26.26 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | +6.30% | ||
| 2024 | +9.25% | ||
| 2023 | +2.38% | ||
| 2022 | -24.63% | ||
| 2021 | +13.78% | ||
| 2020 | -1.87% | ||
| 2019 | +21.55% | ||
| 2018 | -14.25% | ||
| 2017 | +10.00% |
- Stock Market
- ETF
- FCEF ETF
- Quotes First Trust CEF Income Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
