|
Real-time
Borsa Italiana
16:03:24 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.65 EUR | -0.42% |
|
+1.59% | +24.17% |
| Current month | -0.93% | ||
| 1 month | -1.87% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Borsa Italiana
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €57.37 | €57.29 | €57.46 | €58.90 | €58.65 |
| Volume | 21,532 | 710 | 203 | 6,544 | 1,202 |
| Change | -0.62% | -0.14% | +0.30% | +2.51% | -0.42% |
| Opening | €57.33 | €57.06 | €57.42 | €57.38 | €58.82 |
| High | €57.73 | €57.31 | €57.46 | €58.90 | €58.90 |
| Low | €57.25 | €56.42 | €57.42 | €57.38 | €58.55 |
Performance
| 1 week | +1.19% | ||
| Current month | -0.93% | ||
| 1 month | -1.87% | ||
| 3 months | +20.19% | ||
| 6 months | +44.22% | ||
| Current year | +24.70% | ||
| 1 year | +22.84% | ||
| 3 years | +87.19% | ||
| 5 years | +51.94% |
Volumes
marketsDaily volume
1,202
Estimated daily volume
1,640
Avg. Volume 20 sessions
5,302
Daily volume ratio
0.31
Avg. Volume 20 sessions
310,962.3
Avg. Volume 20 sessions USD
359,089.94
Record volume 1
72,916
Record volume 2
64,478
Record volume 3
63,808
Indicators
Moving average 5 days
57.75
Moving average 20 days
58.27
Moving average 50 days
55.01
Moving average 100 days
51.65
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-11.93%
RSI 9 days
45.75
RSI 14 days
51.24
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18b771c8c3e3e9.Tf7AmrjYY39qEeB4_TQVXWOimieK0dRB1JVUROMCsaE.HZGy69m5UDIiKY4-yGcmECXB4FX64uMsmOdlDa1tg_AMrfHP7pQUCChfhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:24 | 58.65 | 4 | 1,202 |
| 16:03:24 | 58.66 | 1,010 | 1,198 |
| 15:44:05 | 58.90 | 4 | 188 |
| 14:59:42 | 58.74 | 3 | 184 |
| 12:58:31 | 58.55 | 93 | 181 |
| 12:37:29 | 58.81 | 3 | 88 |
Price Extremes
| 1 week | 56.42 |  | 58.9 |
| 1 month | 56.42 | | 60.57 |
| 3 years | 0 | | 61.47 |
| 5 years | 0 | | 61.47 |
Monthly variations
Annual variations
| 2026 | +24.17% | ||
| 2025 | -2.84% | ||
| 2024 | +45.86% | ||
| 2023 | +48.20% | ||
| 2022 | -42.80% | ||
| 2021 | +20.71% |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 12/08/2026
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
