|
Market Closed -
Swiss Exchange
19:40:48 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 59.39 CHF | +0.88% |
|
+2.68% | +35.35% |
| Current month | +2.68% | ||
| 1 month | +6.97% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote Swiss Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 56.16 | CHF 56.82 | CHF 57.84 | CHF 58.87 | CHF 59.39 |
| Volume | 119 | 0 | 0 | 5 | 0 |
| Change | - | +1.18% | +1.80% | +1.78% | +0.88% |
| Opening | CHF 56.16 | CHF 56.82 | CHF 57.84 | CHF 58.87 | CHF 59.39 |
| High | CHF 56.16 | CHF 56.82 | CHF 57.84 | CHF 58.87 | CHF 59.39 |
| Low | CHF 56.16 | CHF 56.82 | CHF 57.84 | CHF 58.87 | CHF 59.39 |
Performance
| 1 week | +4.52% | ||
| Current month | +2.68% | ||
| 1 month | +6.97% | ||
| 3 months | +29.57% | ||
| 6 months | +63.00% | ||
| Current year | +35.35% | ||
| 1 year | +30.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0
Avg. Volume 20 sessions CHF
1,662.92
Avg. Volume 20 sessions USD
2,001.49
Record volume 1
7,946
Record volume 2
6,000
Record volume 3
5,850
Indicators
Moving average 5 days
58.7
Moving average 20 days
56.43
Moving average 50 days
53.27
Moving average 100 days
50.07
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-15.70%
RSI 9 days
71.08
RSI 14 days
68.38
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
