|
Market Closed -
London S.E.
20:35:14 05/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,667.50 GBX | -4.32% |
|
-10.17% | +14.10% |
| Current month | -1.93% | ||
| 1 month | -8.91% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,196.00 | GBX 4,974.00 | GBX 4,972.50 | GBX 4,836.00 | GBX 4,878.00 |
| Volume | 5,275 | 2,784 | 2,694 | 17,428 | 5,735 |
| Change | -3.60% | -4.27% | -0.03% | -2.75% | +0.87% |
| Opening | GBX 5,288.00 | GBX 5,219.00 | GBX 5,058.00 | GBX 4,823.50 | GBX 4,874.50 |
| High | GBX 5,310.10 | GBX 5,219.00 | GBX 5,066.74 | GBX 4,876.60 | GBX 4,994.93 |
| Low | GBX 5,196.00 | GBX 4,974.00 | GBX 4,942.37 | GBX 4,780.00 | GBX 4,866.50 |
Performance
| 1 week | -9.50% | ||
| Current month | -1.93% | ||
| 1 month | -8.91% | ||
| 3 months | +3.39% | ||
| 6 months | +27.90% | ||
| Current year | +19.24% | ||
| 1 year | +8.88% | ||
| 3 years | +90.32% | ||
| 5 years | +33.57% |
Volumes
marketsDaily volume
4,917
Estimated daily volume
4,917
Avg. Volume 20 sessions
5,107
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
23,836,922.5
Avg. Volume 20 sessions USD
23,836,922.5
Record volume 1
175,604
Record volume 2
171,847
Record volume 3
146,312
Indicators
Moving average 5 days
4,971.3
Moving average 20 days
5,236.38
Moving average 50 days
5,168.1
Moving average 100 days
4,823.22
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+3.34%
RSI 9 days
28.38
RSI 14 days
34.97
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9335ab0a377b5855.L6AkfeIA0XJHYmLV9wQhLn1o4xmgLnZQ72OLCMi4BD8.TclRBLtnsyIhAQr4nFNscTEginfSVj1lqBHaY4qVPVdw9mklsEeZHi4mBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:14 | 4,667.50 | 46 | 4,880 |
| 20:28:55 | 4,677.50 | 571 | 4,834 |
| 20:19:29 | 4,663.14 | 509 | 4,263 |
| 20:16:17 | 4,643.68 | 215 | 3,754 |
| 20:15:42 | 4,640.50 | 230 | 3,539 |
| 20:10:25 | 4,625.01 | 95 | 3,309 |
| 20:09:58 | 4,620.28 | 260 | 3,214 |
| 19:36:26 | 4,677.43 | 8 | 2,954 |
| 19:21:13 | 4,649.00 | 1 | 2,946 |
| 19:20:50 | 4,656.72 | 350 | 2,945 |
Price Extremes
| 1 week | 4,620.28 |  | 5,310.1 |
| 1 month | 4,620.28 | | 5,589 |
| 3 years | 2,545.25 | | 5,589 |
| 5 years | 1,931.2 | | 5,589 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | +1.06% | ||
| 2024 | +37.83% | ||
| 2023 | +47.12% | ||
| 2022 | -39.21% | ||
| 2021 | +12.29% | ||
| 2020 | +54.03% | ||
| 2019 | +20.71% |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
