|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.97 USD | +1.03% |
|
-2.56% | -1.95% |
| Current month | -9.63% | ||
| 1 month | -4.04% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $54.09 | $54.31 | $54.88 | $53.42 | $53.97 |
| Volume | 1,470 | 7,991 | 1,769 | 9,154 | 2,406 |
| Change | -2.35% | +0.41% | +1.05% | -2.66% | +1.03% |
| Opening | $55.56 | $53.97 | $54.96 | $54.82 | $52.82 |
| High | $55.56 | $54.50 | $54.96 | $54.82 | $53.97 |
| Low | $54.07 | $53.52 | $54.07 | $53.42 | $52.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,089.00GBX | +0.80% | 11,040 |
Borsa Italiana
FSKY
| FSKY | Real-time | 47.33EUR | +0.53% | 62,085 |
London S.E.
FSKY
| FSKY | Delayed quote | 53.97USD | +1.03% | 2,406 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
Xetra
SKYE
| SKYE | Delayed quote | 47.36EUR | +0.82% | 1,671 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 47.22EUR | +0.66% | 1,301 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 46.25EUR | -2.61% | 94 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 47.12EUR | +1.40% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 47.36EUR | +2.09% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 43.94CHF | -0.52% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 54.42USD | +0.48% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 41.31GBX | +0.63% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.91EUR | +0.54% | 0 |
Performance
| 1 week | -2.56% | ||
| Current month | -9.63% | ||
| 1 month | -4.04% | ||
| 3 months | +16.06% | ||
| 6 months | -2.97% | ||
| Current year | -1.95% | ||
| 1 year | +7.44% | ||
| 3 years | +73.45% | ||
| 5 years | +21.80% |
Volumes
marketsDaily volume
2,406
Estimated daily volume
2,406
Avg. Volume 20 sessions
5,666
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
305,794.02
Record volume 1
233,012
Record volume 2
145,633
Record volume 3
113,000
Indicators
Moving average 5 days
54.13
Moving average 20 days
57.85
Moving average 50 days
54.52
Moving average 100 days
50.7
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-6.05%
RSI 9 days
35.02
RSI 14 days
41.44
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d0010bfc59c1.LOaXR8x6YrVyqmIalTlWDMbtE7U0TZ4sutK4IOI1z6k.SYXIF5wTDtsB_Thi724dNYCHJvJ4LsZc8YPScZJGuJlav8YXnEol-0OYDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 53.97 | 58 | 2,406 |
| 19:29:02 | 53.79 | 20 | 2,348 |
| 19:29:00 | 53.78 | 40 | 2,328 |
| 19:29:00 | 53.78 | 304 | 2,288 |
| 19:29:00 | 53.78 | 40 | 1,984 |
| 19:29:00 | 53.79 | 20 | 1,944 |
| 19:29:00 | 53.79 | 20 | 1,924 |
| 19:28:56 | 53.79 | 40 | 1,904 |
| 19:28:55 | 53.79 | 20 | 1,864 |
| 19:28:55 | 53.79 | 20 | 1,844 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/12/2018
|
AuM evolution - 27/02/2026
| AuM (USD) | 406M |
|---|---|
| AuM 1M | 459M |
| AuM 3 months | 490M |
| AuM 6 months | 477M |
| AuM 12 months | 472M |
- Stock Market
- ETF
- FSKY ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
