|
Market Closed -
Euronext Amsterdam
19:55:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.81 EUR | +0.03% |
|
-1.00% | +9.43% |
| Current month | -1.50% | ||
| 1 month | -1.58% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Real-time Euronext Amsterdam
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.45 | €35.36 | €35.51 | €34.80 | €34.81 |
| Volume | 1,483 | 1,755 | 3,467 | 541 | 625 |
| Change | +0.82% | -0.25% | +0.42% | -2.00% | +0.03% |
| Opening | €35.30 | €35.41 | €35.34 | €34.97 | €34.59 |
| High | €35.45 | €35.50 | €35.51 | €35.06 | €34.81 |
| Low | €35.06 | €35.25 | €35.32 | €34.68 | €34.37 |
Performance
| 1 week | -1.00% | ||
| Current month | -1.50% | ||
| 1 month | -1.58% | ||
| 3 months | +11.79% | ||
| 6 months | +12.84% | ||
| Current year | +9.43% | ||
| 1 year | +4.57% | ||
| 3 years | +72.33% | ||
| 5 years | +19.83% |
Volumes
marketsDaily volume
625
Estimated daily volume
625
Avg. Volume 20 sessions
1,267
Daily volume ratio
0.49
Avg. Volume 20 sessions
44,104.27
Avg. Volume 20 sessions USD
49,401.19
Record volume 1
107,791
Record volume 2
97,751
Record volume 3
74,509
Indicators
Moving average 5 days
35.19
Moving average 20 days
35.79
Moving average 50 days
35.05
Moving average 100 days
33.88
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.68%
RSI 9 days
34.64
RSI 14 days
41.64
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f95f17a37.qAz7St0AS6xR3Ybm5zQGdYr5pcoXQFPXjF4m-zZmv5E.x07IHJY1POYy6PK-r3diF-6U3YNaIQKdy2kUzUEL9PzbR8gHlnMC4we31w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 34.81 | 12 | 526 |
| 17:33:24 | 34.37 | 150 | 514 |
| 17:33:24 | 34.43 | 60 | 364 |
| 16:34:19 | 34.50 | 232 | 304 |
Price Extremes
| 1 week | 34.37 |  | 35.51 |
| 1 month | 34.37 | | 37.38 |
| 3 years | 19.36 | | 37.38 |
| 5 years | 15.48 | | 37.38 |
Monthly variations
Annual variations
| 2026 | +9.43% | ||
| 2025 | -2.90% | ||
| 2024 | +40.42% | ||
| 2023 | +46.82% | ||
| 2022 | -43.19% | ||
| 2021 | +16.06% | ||
| 2020 | +40.85% | ||
| 2019 | +20.15% |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
