|
Market Closed -
NYSE
00:10:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.48 USD | -0.28% |
|
-3.48% | +9.34% |
| Current month | -1.35% | ||
| 1 month | +2.86% |
Quotes 5-day view: First Trust Expanded Technology ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.42 | $40.93 | $40.72 | $39.59 | $39.48 |
| Volume | 11,442 | 5,109 | 1,441 | 5,177 | 7,358 |
| Change | +1.27% | -1.18% | -0.53% | -2.76% | -0.28% |
| Opening | $41.25 | $41.44 | $40.75 | $40.42 | $39.06 |
| High | $41.42 | $41.44 | $40.75 | $40.42 | $39.48 |
| Low | $41.02 | $40.93 | $40.60 | $39.59 | $39.06 |
Performance
| 1 week | -3.48% | ||
| Current month | -1.35% | ||
| 1 month | +2.86% | ||
| 3 months | -0.56% | ||
| 6 months | +8.85% | ||
| Current year | +9.34% | ||
| 1 year | +7.37% | ||
| 3 years | +88.52% | ||
| 5 years | +87.63% |
Volumes
marketsDaily volume
7,358
Estimated daily volume
7,358
Avg. Volume 20 sessions
6,203
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
244,885.14
Record volume 1
647,151
Record volume 2
534,186
Record volume 3
467,325
Indicators
Moving average 5 days
40.43
Moving average 20 days
40.23
Moving average 50 days
39.64
Moving average 100 days
39.69
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.53%
RSI 9 days
38.36
RSI 14 days
44.94
Historical Quotes: First Trust Expanded Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50b6619734d.Kr2lHRFMXiNMFWeE92Z3K5qt2fSCoPNBFC0gHjpkghk.aMmISnR9HVU0VlPTuAVCWcLovIH4yJY3fH5GLgId0XdpjcIqegRvSw16Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:22 | 39.47 | 101 | 7,128 |
| 23:34:22 | 39.47 | 499 | 7,027 |
| 23:34:22 | 39.47 | 101 | 6,528 |
| 23:34:22 | 39.47 | 499 | 6,427 |
| 23:34:22 | 39.47 | 100 | 5,928 |
| 23:34:22 | 39.47 | 100 | 5,828 |
| 23:11:22 | 39.38 | 100 | 5,728 |
| 23:09:04 | 39.34 | 100 | 5,628 |
| 23:09:04 | 39.34 | 100 | 5,528 |
| 22:51:44 | 39.23 | 1,161 | 5,428 |
Price Extremes
| 1 week | 39.06 |  | 41.44 |
| 1 month | 38.22 | | 41.56 |
| 3 years | 19.59 | | 42.34 |
| 5 years | 14.29 | | 42.34 |
Monthly variations
Annual variations
| 2026 | +9.34% | ||
| 2025 | +18.73% | ||
| 2024 | +29.76% | ||
| 2023 | +45.47% | ||
| 2022 | -29.90% |
- Stock Market
- ETF
- XPND ETF
- Quotes First Trust Expanded Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
