|
Market Closed -
NYSE
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 63.00 USD | +0.56% |
|
+1.83% | +4.39% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $62.23 | $61.99 | $61.66 | $62.65 | $63.00 |
| Volume | 77,137 | 128,647 | 116,629 | 127,906 | 98,514 |
| Change | +0.58% | -0.39% | -0.53% | +1.61% | +0.56% |
| Opening | $62.02 | $62.56 | $61.38 | $62.06 | $62.90 |
| High | $62.47 | $62.74 | $61.67 | $62.68 | $63.40 |
| Low | $62.02 | $61.83 | $61.07 | $62.06 | $62.69 |
Performance
| 1 week | +1.83% | ||
| Current month | +3.93% | ||
| 1 month | -1.39% | ||
| 3 months | -3.30% | ||
| 6 months | +6.40% | ||
| Current year | +4.39% | ||
| 1 year | +12.92% | ||
| 3 years | +66.98% | ||
| 5 years | +34.59% | ||
| 10 years | +162.06% |
Volumes
marketsDaily volume
98,514
Estimated daily volume
98,514
Avg. Volume 20 sessions
97,115
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
6,118,245
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
62.31
Moving average 20 days
61.93
Moving average 50 days
64.26
Moving average 100 days
63.51
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.82%
RSI 9 days
56.46
RSI 14 days
49.95
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e89b887b64ef6abc.bwtdhm2ODoi4DAdhljahpb98dWwCJQDfrqS61UcSGss.WUVk71vNe-DifUAq3mTT5MkKGgVBFkyvwOnJjwIqTrMYXm7yL7ZK2ddLVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 63.00 | 192 | 90,447 |
| 23:59:48 | 63.00 | 100 | 90,255 |
| 23:59:47 | 63.01 | 220 | 90,155 |
| 23:59:47 | 63.01 | 220 | 89,935 |
| 23:59:47 | 63.01 | 220 | 89,715 |
| 23:59:41 | 63.00 | 300 | 89,495 |
| 23:58:45 | 62.99 | 300 | 89,195 |
| 23:58:45 | 62.99 | 300 | 88,895 |
| 23:58:45 | 62.97 | 300 | 88,595 |
| 23:58:45 | 62.97 | 300 | 88,295 |
Price Extremes
| 1 week | 61.07 |  | 63.4 |
| 1 month | 60.15 | | 64.27 |
| 3 years | 35.28 | | 67.38 |
| 5 years | 32.92 | | 67.38 |
| 10 years | 17.42 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +4.39% | ||
| 2025 | +11.49% | ||
| 2024 | +25.04% | ||
| 2023 | +5.69% | ||
| 2022 | -11.50% | ||
| 2021 | +35.01% | ||
| 2020 | +2.30% | ||
| 2019 | +24.07% | ||
| 2018 | -13.76% | ||
| 2017 | +15.87% | ||
| 2016 | +16.61% | ||
| 2015 | -0.39% | ||
| 2014 | +7.04% | ||
| 2013 | +38.74% | ||
| 2012 | +18.80% | ||
| 2011 | -9.71% | ||
| 2010 | +17.62% | ||
| 2009 | +31.85% | ||
| 2008 | -40.34% |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
