|
Market Closed -
Nasdaq
00:00:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.13 USD | +0.37% |
|
-1.26% | +7.86% |
| Current month | +0.55% | ||
| 1 month | +0.60% |
Quotes 5-day view: First Trust Growth Strength ETF - USD
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $38.48 | $38.06 | $38.52 | $37.99 | $38.13 |
| Volume | 113,175 | 115,784 | 182,393 | 101,953 | 111,946 |
| Change | -0.35% | -1.10% | +1.20% | -1.36% | +0.37% |
| Opening | $38.52 | $38.36 | $37.99 | $38.58 | $38.16 |
| High | $38.56 | $38.38 | $38.53 | $38.58 | $38.32 |
| Low | $38.30 | $37.92 | $37.99 | $37.87 | $37.97 |
Performance
| 1 week | -1.26% | ||
| Current month | +0.55% | ||
| 1 month | +0.60% | ||
| 3 months | +1.71% | ||
| 6 months | +3.79% | ||
| Current year | +7.86% | ||
| 1 year | +6.38% | ||
| 3 years | +60.75% |
Volumes
marketsDaily volume
111,946
Estimated daily volume
111,946
Avg. Volume 20 sessions
132,772
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5,062,596.36
Record volume 1
1,978,715
Record volume 2
1,296,765
Record volume 3
1,014,225
Indicators
Moving average 5 days
38.24
Moving average 20 days
38.33
Moving average 50 days
38.72
Moving average 100 days
38.14
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+0.02%
RSI 9 days
42.23
RSI 14 days
44.39
Historical Quotes: First Trust Growth Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8220123db8920a60309df5efe8.OQQdKp2CAFQ4c7Fhl58KZnau-hnneS_dDbeOPhFiojY.XjxrfK3tLTNqHtot29ZlXi70kUGmKBeoW8H3D2Eg4WF8fnVk9dI5Bn436A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.13 | 135 | 100,195 |
| 23:59:59 | 38.10 | 200 | 100,060 |
| 23:59:52 | 38.13 | 100 | 99,860 |
| 23:56:57 | 38.17 | 150 | 99,760 |
| 23:55:00 | 38.18 | 100 | 99,610 |
| 23:54:49 | 38.20 | 300 | 99,510 |
| 23:54:49 | 38.20 | 100 | 99,210 |
| 23:51:02 | 38.17 | 100 | 99,110 |
| 23:48:17 | 38.22 | 1,101 | 99,010 |
| 23:48:13 | 38.21 | 866 | 97,909 |
Price Extremes
| 1 week | 37.86 |  | 38.58 |
| 1 month | 37.84 | | 38.86 |
| 3 years | 22.69 | | 40.12 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | +12.58% | ||
| 2024 | +15.31% | ||
| 2023 | +32.73% |
- Stock Market
- ETF
- FTGS ETF
- Quotes First Trust Growth Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
