|
Market Closed -
Nasdaq
00:15:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 69.19 USD | -1.59% |
|
-3.30% | +17.00% |
Quotes 5-day view: First Trust International IPO ETF - USD
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $71.47 | $72.04 | $70.87 | $70.31 | $69.19 |
| Volume | 81,591 | 8,689 | 6,070 | 9,698 | 12,935 |
| Change | -0.11% | +0.80% | -1.62% | -0.79% | -1.59% |
| Opening | $71.45 | $71.98 | $71.45 | $70.48 | $69.58 |
| High | $71.67 | $72.04 | $71.45 | $70.50 | $69.68 |
| Low | $70.95 | $71.54 | $70.68 | $69.98 | $69.13 |
Performance
| 1 week | -0.73% | ||
| 1 month | +2.70% | ||
| 3 months | -9.72% | ||
| 6 months | +3.10% | ||
| Current year | +18.89% | ||
| 1 year | +19.71% | ||
| 3 years | +72.71% | ||
| 5 years | +1.78% | ||
| 10 years | +164.43% |
Volumes
marketsDaily volume
12,935
Estimated daily volume
12,935
Avg. Volume 20 sessions
14,711
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1,017,867.33
Record volume 1
1,021,782
Record volume 2
1,000,904
Record volume 3
903,204
Indicators
Moving average 5 days
71.25
Moving average 20 days
72.07
Moving average 50 days
73.67
Moving average 100 days
73.63
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+6.42%
RSI 9 days
41.47
RSI 14 days
44.27
Historical Quotes: First Trust International IPO ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be9f7494b10f239615d.Mtxv9WJK066GrhQ7K1gvTraeWu4AxreVQhJESjW3PbA.ArADlwgSgv3x1mYPRDF_CcbTbqx4hdXcd2MNIUzDZ9l7phaMVSipzf7IQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:01 | 69.19 | 100 | 6,402 |
| 23:32:05 | 69.20 | 110 | 6,302 |
| 23:31:13 | 69.21 | 105 | 6,192 |
| 23:31:09 | 69.30 | 100 | 6,087 |
| 23:19:00 | 69.13 | 209 | 5,987 |
| 23:05:08 | 69.30 | 158 | 5,778 |
| 23:05:08 | 69.30 | 178 | 5,620 |
| 23:05:06 | 69.30 | 105 | 5,442 |
| 23:05:03 | 69.20 | 217 | 5,337 |
| 23:04:58 | 69.30 | 190 | 5,120 |
Price Extremes
| 1 week | 69.13 |  | 72.04 |
| 1 month | 68.26 | | 75.29 |
| 3 years | 36.02 | | 86.63 |
| 5 years | 33.73 | | 86.63 |
| 10 years | 25.49 | | 86.63 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +25.43% | ||
| 2024 | +11.60% | ||
| 2023 | +8.72% | ||
| 2022 | -32.55% | ||
| 2021 | -16.26% | ||
| 2020 | +71.09% | ||
| 2019 | +32.71% | ||
| 2018 | -14.38% | ||
| 2017 | +38.24% | ||
| 2016 | -5.67% | ||
| 2015 | -6.41% |
Description
| US33734X8535 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | IPOX Schuster International Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/11/2014
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 344M |
|---|---|
| AuM 1M | 344M |
| AuM 3 months | 344M |
| AuM 6 months | 344M |
| AuM 12 months | 344M |
- Stock Market
- ETF
- FPXI ETF
- Quotes First Trust International IPO ETF - USD
Select your edition
All financial news and data tailored to specific country editions
