|
Market Closed -
NYSE
00:10:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 87.56 USD | +0.49% |
|
+2.53% | +35.08% |
Quotes 5-day view: First Trust Materials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $87.31 | $86.65 | $87.47 | $87.13 | $87.56 |
| Volume | 41,671 | 30,266 | 18,864 | 18,688 | 10,609 |
| Change | +2.24% | -0.76% | +0.95% | -0.39% | +0.49% |
| Opening | $86.84 | $87.97 | $86.37 | $87.00 | $86.77 |
| High | $87.72 | $87.97 | $87.47 | $87.71 | $87.58 |
| Low | $86.84 | $86.17 | $86.02 | $86.87 | $86.69 |
Performance
| 1 week | +2.53% | ||
| Current month | +14.19% | ||
| 1 month | +12.79% | ||
| 3 months | +5.98% | ||
| 6 months | +10.95% | ||
| Current year | +35.08% | ||
| 1 year | +42.38% | ||
| 3 years | +35.60% | ||
| 5 years | +47.54% | ||
| 10 years | +153.44% |
Volumes
marketsDaily volume
10,609
Estimated daily volume
10,609
Avg. Volume 20 sessions
28,056
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2,456,583.36
Record volume 1
20,955,640
Record volume 2
17,255,980
Record volume 3
13,348,950
Indicators
Moving average 5 days
86.79
Moving average 20 days
82.6
Moving average 50 days
80.38
Moving average 100 days
80.51
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-8.05%
RSI 9 days
71.1
RSI 14 days
67.67
Historical Quotes: First Trust Materials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03b476a.JlSNboyvoVjIcDJwJgYy5EvfbduWk4zJ_Y3zb4o7x2E.aWLiJfqZkRKFBkIZbGMGkyyOO6H6o8GZlviAOsxChTFeYd0069rMLJEBRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:52 | 87.56 | 100 | 7,818 |
| 23:59:52 | 87.56 | 100 | 7,718 |
| 23:34:28 | 87.43 | 206 | 7,618 |
| 23:34:28 | 87.42 | 206 | 7,412 |
| 23:24:39 | 87.38 | 111 | 7,206 |
| 23:17:24 | 87.50 | 109 | 7,095 |
| 23:13:07 | 87.58 | 100 | 6,986 |
| 23:13:07 | 87.58 | 100 | 6,886 |
| 23:13:07 | 87.58 | 100 | 6,786 |
| 23:13:07 | 87.58 | 100 | 6,686 |
Price Extremes
| 1 week | 86.02 |  | 87.97 |
| 1 month | 75.4 | | 87.97 |
| 3 years | 46.13 | | 87.97 |
| 5 years | 46.13 | | 87.97 |
| 10 years | 22.82 | | 87.97 |
Monthly variations
Annual variations
| 2026 | +35.08% | ||
| 2025 | +14.10% | ||
| 2024 | -17.62% | ||
| 2023 | +13.81% | ||
| 2022 | -2.53% | ||
| 2021 | +29.26% | ||
| 2020 | +20.04% | ||
| 2019 | +19.51% | ||
| 2018 | -23.55% | ||
| 2017 | +22.37% | ||
| 2016 | +27.51% | ||
| 2015 | -10.94% | ||
| 2014 | -2.67% | ||
| 2013 | +25.64% | ||
| 2012 | +21.41% | ||
| 2011 | -10.56% | ||
| 2010 | +26.11% | ||
| 2009 | +57.13% | ||
| 2008 | -45.28% |
Description
| US33734X1688 | |
|---|---|
| Total Expense Ratio | 0.0064 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Materials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2007
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 456M |
|---|---|
| AuM 1M | 456M |
| AuM 3 months | 456M |
| AuM 6 months | 456M |
| AuM 12 months | 456M |
- Stock Market
- ETF
- FXZ ETF
- Quotes First Trust Materials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
