|
Market Closed -
Nasdaq
00:15:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 140.29 USD | +0.09% |
|
+1.04% | +11.37% |
Quotes 5-day view: First Trust Mid Cap Core AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $139.61 | $138.97 | $139.77 | $140.17 | $140.29 |
| Volume | 29,593 | 55,725 | 18,745 | 22,413 | 16,537 |
| Change | +0.54% | -0.46% | +0.58% | +0.29% | +0.09% |
| Opening | $138.10 | $138.75 | $139.07 | $140.31 | $140.48 |
| High | $139.62 | $139.20 | $140.29 | $140.31 | $140.66 |
| Low | $138.10 | $137.90 | $139.07 | $139.41 | $139.52 |
Performance
| 1 week | +1.04% | ||
| Current month | +4.01% | ||
| 1 month | +2.92% | ||
| 3 months | -3.13% | ||
| 6 months | +2.58% | ||
| Current year | +11.37% | ||
| 1 year | +11.29% | ||
| 3 years | +64.53% | ||
| 5 years | +36.21% | ||
| 10 years | +176.44% |
Volumes
marketsDaily volume
16,537
Estimated daily volume
16,537
Avg. Volume 20 sessions
23,746
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
3,331,411.83
Record volume 1
1,549,399
Record volume 2
1,456,609
Record volume 3
1,108,971
Indicators
Moving average 5 days
139.76
Moving average 20 days
137.52
Moving average 50 days
140.23
Moving average 100 days
142.08
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+1.27%
RSI 9 days
63.98
RSI 14 days
57.37
Historical Quotes: First Trust Mid Cap Core AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5565b58b675087d9b8c.Mt8DU9Zdz8cPGa3c2P0gDDYtRVznSfhcV4gaucfOwAs.c69cGuM_upA7YMnkss5hanl_FGzRKowkIelZ0qGrtGBL5mASiSmKjUVWlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:35 | 140.40 | 100 | 11,228 |
| 23:58:57 | 140.33 | 100 | 11,128 |
| 23:58:57 | 140.33 | 104 | 11,028 |
| 23:58:12 | 140.33 | 100 | 10,924 |
| 23:58:12 | 140.30 | 100 | 10,824 |
| 23:56:48 | 140.20 | 100 | 10,724 |
| 23:56:48 | 140.20 | 100 | 10,624 |
| 23:56:05 | 140.38 | 100 | 10,524 |
| 23:53:53 | 140.22 | 185 | 10,424 |
| 23:47:22 | 140.09 | 475 | 10,239 |
Price Extremes
| 1 week | 137.9 |  | 140.66 |
| 1 month | 134.22 | | 140.66 |
| 3 years | 85.01 | | 147.98 |
| 5 years | 79.36 | | 147.98 |
| 10 years | 40.01 | | 147.98 |
Monthly variations
Annual variations
| 2026 | +11.37% | ||
| 2025 | +8.86% | ||
| 2024 | +10.79% | ||
| 2023 | +18.92% | ||
| 2022 | -14.60% | ||
| 2021 | +23.84% | ||
| 2020 | +14.55% | ||
| 2019 | +25.37% | ||
| 2018 | -12.02% | ||
| 2017 | +16.55% | ||
| 2016 | +17.33% | ||
| 2015 | -9.03% | ||
| 2014 | +4.70% | ||
| 2013 | +36.83% | ||
| 2012 | +13.05% | ||
| 2011 | +0.34% | ||
| 2010 | +26.01% | ||
| 2009 | +45.52% | ||
| 2008 | -36.99% |
- Stock Market
- ETF
- FNX ETF
- Quotes First Trust Mid Cap Core AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
