|
Market Closed -
Nasdaq
01:15:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 107.39 USD | +0.53% |
|
+1.73% | +20.45% |
Quotes 5-day view: First Trust Multi Cap Value AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $107.35 | $107.48 | $107.83 | $106.82 | $107.39 |
| Volume | 1,393 | 6,349 | 2,433 | 2,721 | 4,068 |
| Change | +1.70% | +0.12% | +0.33% | -0.93% | +0.53% |
| Opening | $107.14 | $107.14 | $107.46 | $107.74 | $107.33 |
| High | $107.58 | $107.55 | $107.83 | $107.74 | $107.40 |
| Low | $107.14 | $106.46 | $107.06 | $106.82 | $107.02 |
Performance
| 1 week | +1.73% | ||
| Current month | +0.70% | ||
| 1 month | +5.69% | ||
| 3 months | -0.51% | ||
| 6 months | +12.06% | ||
| Current year | +20.45% | ||
| 1 year | +24.42% | ||
| 3 years | +58.01% | ||
| 5 years | +42.42% | ||
| 10 years | +126.02% |
Volumes
marketsDaily volume
4,068
Estimated daily volume
4,068
Avg. Volume 20 sessions
5,902
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
633,790.99
Record volume 1
382,553
Record volume 2
367,112
Record volume 3
332,267
Indicators
Moving average 5 days
107.01
Moving average 20 days
105.65
Moving average 50 days
103.69
Moving average 100 days
104.35
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-2.83%
RSI 9 days
61.21
RSI 14 days
60.63
Historical Quotes: First Trust Multi Cap Value AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29acdb55e770210fa51bf26d189fe.PFppF-mx6-89p1dyK19pjr6EaEi-BIlBkaDk3P_M3OQ.exItJ9rdg4pJ5B4Tchga2_b3Cin8TvwJ5dqB8bycmbtXCSt2p4KevnWeJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:57:46 | 107.40 | 100 | 2,900 |
| 23:25:02 | 107.22 | 200 | 2,800 |
| 22:39:44 | 107.10 | 657 | 2,600 |
| 22:13:59 | 107.05 | 183 | 1,943 |
| 22:03:00 | 107.05 | 196 | 1,760 |
| 22:01:22 | 107.02 | 740 | 1,564 |
| 20:09:34 | 107.19 | 219 | 824 |
| 20:05:22 | 107.06 | 114 | 605 |
Price Extremes
| 1 week | 106.46 |  | 107.83 |
| 1 month | 100.64 | | 110 |
| 3 years | 67.96 | | 110 |
| 5 years | 60.53 | | 110 |
| 10 years | 30.41 | | 110 |
Monthly variations
Annual variations
| 2026 | +20.45% | ||
| 2025 | +8.09% | ||
| 2024 | +5.70% | ||
| 2023 | +13.39% | ||
| 2022 | -8.48% | ||
| 2021 | +29.02% | ||
| 2020 | +0.39% | ||
| 2019 | +21.44% | ||
| 2018 | -16.09% | ||
| 2017 | +12.90% | ||
| 2016 | +23.88% | ||
| 2015 | -13.80% | ||
| 2014 | +6.25% | ||
| 2013 | +35.69% | ||
| 2012 | +15.09% | ||
| 2011 | -0.72% | ||
| 2010 | +20.80% | ||
| 2009 | +46.10% | ||
| 2008 | -40.13% |
- Stock Market
- ETF
- FAB ETF
- Quotes First Trust Multi Cap Value AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
