|
Market Closed -
Nasdaq
00:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.15 USD | -0.05% |
|
-1.07% | +6.39% |
Quotes 5-day view: First Trust Nasdaq BuyWrite Income ETF - USD
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.73 | $21.92 | $22.10 | $22.16 | $22.15 |
| Volume | 2,500 | 301,964 | 400,987 | 818,576 | 380,444 |
| Change | -0.05% | +0.87% | +0.82% | +0.27% | -0.05% |
| Opening | $21.74 | $21.85 | $21.94 | $22.15 | $22.12 |
| High | $21.81 | $21.99 | $22.13 | $22.18 | $22.20 |
| Low | $21.61 | $21.80 | $21.94 | $22.03 | $22.04 |
Performance
| 1 week | +1.89% | ||
| Current month | -0.05% | ||
| 1 month | +0.05% | ||
| 3 months | +4.33% | ||
| 6 months | +5.28% | ||
| Current year | +6.39% | ||
| 1 year | +5.13% | ||
| 3 years | +20.97% | ||
| 5 years | +2.04% |
Volumes
marketsDaily volume
380,443
Estimated daily volume
380,443
Avg. Volume 20 sessions
399,567
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8,850,409.05
Record volume 1
3,739,680
Record volume 2
2,671,245
Record volume 3
2,654,696
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.18
Moving average 50 days
22.13
Moving average 100 days
22.07
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
53.09
RSI 14 days
51.1
Historical Quotes: First Trust Nasdaq BuyWrite Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4fffe5c2e9bf8798c883.VBE4tp9_bRVMuoU2wZVQUx_Pr0VIHVmxUHJsiRdmN4Q.LXZx8agxOEY01ctClqYkYEuG5id-TBDlNEcgwGVUdMtnennarh4nejqKzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 22.15 | 4,030 | 358,861 |
| 23:59:55 | 22.13 | 100 | 354,831 |
| 23:59:55 | 22.13 | 159 | 354,731 |
| 23:59:54 | 22.13 | 300 | 354,572 |
| 23:59:50 | 22.14 | 800 | 354,272 |
| 23:59:50 | 22.12 | 1,119 | 353,472 |
| 23:59:50 | 22.13 | 100 | 352,353 |
| 23:59:40 | 22.14 | 100 | 352,253 |
| 23:59:29 | 22.14 | 233 | 352,153 |
| 23:59:04 | 22.14 | 464 | 351,920 |
Price Extremes
| 1 week | 21.61 |  | 22.2 |
| 1 month | 21.61 | | 22.53 |
| 3 years | 16.25 | | 22.55 |
| 5 years | 16.25 | | 22.98 |
| 10 years | 16.25 | | 23.65 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | 0.00% | ||
| 2024 | +5.05% | ||
| 2023 | +9.87% | ||
| 2022 | -16.60% | ||
| 2021 | +7.06% | ||
| 2020 | -9.57% | ||
| 2019 | +10.60% | ||
| 2018 | -12.40% | ||
| 2017 | +9.24% | ||
| 2016 | +6.89% | ||
| 2015 | -2.71% |
- Stock Market
- ETF
- FTQI ETF
- Quotes First Trust Nasdaq BuyWrite Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
