|
Delayed
Nasdaq
22:06:12 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.67 USD | +0.65% |
|
+0.20% | +51.85% |
Quotes 5-day view: First Trust Nasdaq Oil & Gas ETF - USD
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.83 | $42.97 | $43.33 | $42.40 | $42.67 |
| Volume | 102,475 | 134,208 | 65,480 | 90,243 | 129,627 |
| Change | -1.14% | +2.71% | +0.85% | -2.16% | +0.65% |
| Opening | $42.77 | $42.16 | $42.83 | $43.11 | $42.67 |
| High | $42.77 | $43.25 | $43.44 | $43.34 | $42.76 |
| Low | $41.05 | $42.03 | $42.79 | $42.28 | $42.38 |
Performance
| 1 week | +0.20% | ||
| Current month | +11.63% | ||
| 1 month | +9.83% | ||
| 3 months | +16.41% | ||
| 6 months | +17.54% | ||
| Current year | +51.85% | ||
| 1 year | +53.78% | ||
| 3 years | +46.90% | ||
| 5 years | +102.27% |
Indicators
Moving average 5 days
42.57
Moving average 20 days
40.93
Moving average 50 days
40.45
Moving average 100 days
38.2
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-10.49%
RSI 9 days
72.38
RSI 14 days
68.45
Historical Quotes: First Trust Nasdaq Oil & Gas ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8.wTkcLUY_c20QC1Yz4ojtbk9ppoQ9HtR56lGqdOpeutw.jWBsYD5OPVgmbiRxif6bFhw__OdTRLA1gAHbRKBmguqRQ2VDHHQ5P2JREw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:06:12 | 42.67 | 100 | 107,317 |
| 22:06:12 | 42.67 | 200 | 107,217 |
| 22:05:24 | 42.68 | 153 | 107,017 |
| 22:04:00 | 42.66 | 300 | 106,864 |
| 22:04:00 | 42.66 | 300 | 106,564 |
| 22:04:00 | 42.66 | 700 | 106,264 |
| 22:04:00 | 42.66 | 300 | 105,564 |
| 22:03:58 | 42.65 | 125 | 105,264 |
| 22:02:39 | 42.61 | 100 | 105,139 |
| 21:58:05 | 42.67 | 100 | 105,039 |
Price Extremes
| 1 week | 41.05 |  | 43.44 |
| 1 month | 37.85 | | 43.44 |
| 3 years | 23.43 | | 43.44 |
| 5 years | 17.97 | | 43.44 |
| 10 years | 6.48 | | 43.44 |
Monthly variations
Annual variations
| 2026 | +52.83% | ||
| 2025 | -2.89% | ||
| 2024 | +1.60% | ||
| 2023 | +1.21% | ||
| 2022 | +43.83% | ||
| 2021 | +67.27% | ||
| 2020 | -29.52% | ||
| 2019 | +0.55% | ||
| 2018 | -22.37% | ||
| 2017 | -4.19% |
- Stock Market
- ETF
- FTXN ETF
- Quotes First Trust Nasdaq Oil & Gas ETF - USD
Select your edition
All financial news and data tailored to specific country editions
